Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 75,255 |
|
|||||
| News | - | ||||||
| Day High | 1.37 | Low High |
|||||
| Day Low | 1.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARch Biopartners Inc (QB) | ACHFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.77% | 1.29 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.292 | 1.29 | 1.37 | 1.29 | 1.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 75,255 | $ 1.3113 | $ 98,679 | - | 0.72 - 1.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:03 | average | 100 | $ 1.293387 | USD |
ARch Biopartners (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.48 | 1.19 | 1.30 | 31,952 | -0.19 | -12.84% |
| 1 Month | 1.752 | 1.7701 | 1.19 | 1.60 | 32,514 | -0.462 | -26.37% |
| 3 Months | 1.085 | 1.88 | 1.01 | 1.54 | 23,626 | 0.205 | 18.89% |
| 6 Months | 0.739 | 1.88 | 0.725 | 1.36 | 17,549 | 0.551 | 74.56% |
| 1 Year | 1.505 | 1.88 | 0.72 | 1.31 | 19,833 | -0.215 | -14.29% |
| 3 Years | 0.9743 | 4.13 | 0.72 | 1.65 | 15,374 | 0.3157 | 32.40% |
| 5 Years | 0.9571 | 4.13 | 0.525 | 1.52 | 13,585 | 0.3329 | 34.78% |
