Volume | 40,465 |
|
|||||
News | - | ||||||
Day High | 0.0099 | Low High |
|||||
Day Low | 0.0078 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Telkonet Inc (PK) | TKOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0078 | 0.0078 | 0.0099 | 0.0099 | 0.0078 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 40,465 | $ 0.009285 | $ 376 | - | 0.002 - 0.025 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:48 | 9,900 | $ 0.0099 | USD |
Telkonet (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TKOI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0078 | 0.0099 | 0.0078 | 0.0081294 | 3,758 | 0.0021 | 26.92% |
1 Month | 0.007 | 0.0149 | 0.0068 | 0.0127206 | 13,432 | 0.0029 | 41.43% |
3 Months | 0.01827 | 0.02 | 0.0065 | 0.0100095 | 53,479 | -0.00837 | -45.81% |
6 Months | 0.0051 | 0.02 | 0.003 | 0.0063731 | 124,476 | 0.0048 | 94.12% |
1 Year | 0.019025 | 0.025 | 0.002 | 0.0094248 | 101,901 | -0.00913 | -47.96% |
3 Years | 0.036 | 0.065 | 0.002 | 0.0269835 | 133,147 | -0.0261 | -72.50% |
5 Years | 0.14055 | 0.1598 | 0.002 | 0.0402134 | 215,022 | -0.13065 | -92.96% |