ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco Large Cap Value ETF

Invesco Large Cap Value ETF (PWV)

56.9068
0.1798
(0.32%)
Closed September 13 4:00PM
56.905
-0.0018
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.008.3011.500.009.900.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.006.309.500.007.900.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.004.307.500.005.900.000.00 %00-
52.003.306.600.004.950.000.00 %00-
53.002.455.500.003.9750.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.001.700.000.000.000.00 %00-
58.000.001.350.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.001.300.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.001.300.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.001.300.000.000.000.00 %00-
53.000.001.300.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
56.000.001.500.000.000.000.00 %00-
57.000.001.700.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.553.600.002.0750.000.00 %00-
60.001.554.700.003.1250.000.00 %00-
61.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 4.41
(117.24%)
45.72M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.98M
OBLGOblong Inc
$ 6.42
(89.38%)
33.7M
MNPRMonopar Therapeutics Inc
$ 3.9123
(63.01%)
41M
TILInstill Bio Inc
$ 46.48
(56.76%)
1.9M
FULCFulcrum Therapeutics Inc
$ 3.45
(-61.02%)
34.3M
ONCTOncternal Therapeutics Inc
$ 1.69
(-59.33%)
630.54k
MODVModivCare Inc
$ 12.75
(-59.12%)
3.59M
CNEYCN Energy Group Inc
$ 0.6899
(-50.37%)
17.16M
UPCUniverse Pharmaceuticals Inc
$ 1.51
(-50.33%)
20.9M
NVDANVIDIA Corporation
$ 119.14
(1.91%)
367.08M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-2.93%)
181.17M
PEGYPineapple Energy Inc
$ 0.1846
(5.97%)
114.66M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.98M
SMFLSmart for Life Inc
$ 1.20
(41.18%)
89.61M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
BOTY 0002x0003 all it needs is a spark

then kaboom
BOTY
Solarfuture Solarfuture 2 minutes ago
Volume rises....
IMTX
fuagf fuagf 2 minutes ago
LOL NO doubt, 1st grade he says 'little has changed', and it often much look he is far out on that score.
janice shell janice shell 4 minutes ago
That's very colorful. But when I was a kid, my idea of a treat was lobster. I was not like my parents where food was concerned.
fuagf fuagf 6 minutes ago
Did you get to .. simple, colorful, family orientation .. here .. https://mcdonalds.com.au/ .
janice shell janice shell 6 minutes ago
Well then, once you start you have to take photos.
Laster Laster 6 minutes ago
Great classic movie. Those poor Dukes.
Billy Rae and Louie.
Might have to watch it tomorrow. lol.
nwsun nwsun 7 minutes ago
Does anybody know how this possible taxing of unrealized gains will work? And what about unrealized losses like many of us have here? How will they be treated if the government starts taxing unrealized gains? I'm hearing it's coming.
SFLM
PlaceboJeffect PlaceboJeffect 7 minutes ago
Exactly, well put.
PWDY
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
it wont be the last tech stock to announce weaker guidance
ADBE
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
all it needs is a spark ;)
BOTY
satter satter 9 minutes ago
Yet he was arguing and still does that people can't vote for Harris in 9 states because of their state laws saying the deadline passed to remove Biden to change it to Harris. It's the law he says.

There he applied the law. Except him and his maga conspiracy nimwits had it wrong on al
Truth and Transparency Truth and Transparency 10 minutes ago
Mark Smith, Jim Sims and Scott Honan have made us suffer for a decade now. LCP can not inflict any more suffering than they have.

LCP is not responsible for the reduction of long term shareholders shares to 1/10th of what they held. LCP is not responsible for the disastrous SPAC deal
NB
littlejohn littlejohn 13 minutes ago
Francine is spinning out massive rain drops

in the outer bands...

Very, very big rain drops for a

tropical system to be dropping...

Doppler may be underestimating rain that

has fell, still falling, or to fall in this case...
More Belgians More Belgians 14 minutes ago
You overestimate yourself
LWLG
zxjoshuaxz zxjoshuaxz 16 minutes ago
❗️❗️ FULL WSJ ARTICLE BELOW: ❗️❗️

Donald Trump’s allies want once again to try to untie the Gordian knot of the mortgage market: what to do with Fannie Mae and Freddie Mac.

Former Trump administration figures and bankers have been discussing plans on ending U.S. governm
FNMA
zandant zandant 17 minutes ago
Ostrich Ehrlich has buried his empty head in the sand....
IPIX
Threeflight Threeflight 19 minutes ago
LOL. That is rich. I am the biggest believer in a free market, capitalist society as there is.

You are the person supporting a far left marxist in Komrade Harris.
newmedman newmedman 20 minutes ago
It's really not if you've done it numerous times. I forgot to add painting the half walls and ceiling while the other stuff is going on too. The space is so small it should take no time at all and there's already a few coats of marine primer on the walls and ceiling so I could paint a couple fin
Threeflight Threeflight 21 minutes ago
No one with the IQ higher than an amoeba believes that you are on this board for legit reasons. That is trading stocks. On a stock trading message board mind you. I looked back at your history and it seems as if you have no interest in trading at all.

It does seem as if you just

Your Recent History

Delayed Upgrade Clock