Hartford Quality Value ETF (QUVU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.369 | 1.44705882353 | 25.5 | 26.01 | 25.5 | 5831 | 25.73074604 | SP |
4 | 0.389 | 1.52668759812 | 25.48 | 26.01 | 25.01 | 8079 | 25.64811611 | SP |
12 | 1.319 | 5.37270875764 | 24.55 | 26.01 | 24.13 | 7697 | 25.13605705 | SP |
26 | 1.969 | 8.23849372385 | 23.9 | 26.01 | 23.2305 | 9226 | 24.58450443 | SP |
52 | 3.909 | 17.8005464481 | 21.96 | 26.01 | 20.71 | 11010 | 23.51705795 | SP |
156 | 3.909 | 17.8005464481 | 21.96 | 26.01 | 20.71 | 11010 | 23.51705795 | SP |
260 | 3.909 | 17.8005464481 | 21.96 | 26.01 | 20.71 | 11010 | 23.51705795 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.