ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,275.20
      -0.69%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      65,001.89
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Hartford Quality Value ETF (QUVU) Quote

      Hartford Quality Value ETF

      Hartford Quality Value ETF (QUVU)

      24.53
      0.1031
      (0.42%)
      At close: June 20 4:00PM
      Delayed by 15 minutes
      24.53
      0.00
      ( 0.00% )
      After Hours: 4:05PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      24.53
      Bid
      -
      Ask
      -
      Volume
      13,563
      24.38 Day's Range 24.56
      20.71 52 Week Range 25.0967
      Previous Close
      24.4269
      Open
      24.38
      Last Trade
      100
      @
      24.53
      Last Trade Time
      16:10:03
      Average Volume (3m)
      10,722
      Financial Volume
      $ 332,194
      VWAP
      24.4927

      QUVU Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.240.98806093042424.2924.5624.132649824.37418635SP
      4-0.38-1.5254917703724.9124.9124.081328724.42066126SP
      120.010.040783034257824.5225.096723.23051072224.22744934SP
      261.175.0085616438423.3625.096722.481177923.66332351SP
      522.5711.703096539221.9625.096720.711210423.14002915SP
      1562.5711.703096539221.9625.096720.711210423.14002915SP
      2602.5711.703096539221.9625.096720.711210423.14002915SP

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPECSpectaire Holdings Inc
      $ 0.6499
      (91.15%)
      		5.43M
      SRPTSarepta Therapeutics Inc New
      $ 167.67
      (35.77%)
      		680.42k
      LGHLWLion Group Holding Ltd
      $ 0.0075
      (15.38%)
      		21.05k
      BRNSBarinthus Biotherapeutics PLC
      $ 1.44
      (15.20%)
      		2.53k
      CODACoda Octopus Group Inc
      $ 7.00
      (14.75%)
      		454
      RELIReliance Global Group Inc
      $ 0.5104
      (-15.48%)
      		1.59M
      NTBLNotable Labs Ltd
      $ 0.6801
      (-9.56%)
      		20.18k
      TRVNTrevena Inc
      $ 0.2234
      (-9.19%)
      		289.97k
      DECADenali Capital Acquisition Corporation
      $ 7.30
      (-8.75%)
      		773
      LDTCLeddarTech Holdings Inc
      $ 0.874
      (-8.58%)
      		500
      ZCARZoomcar Holdings Inc
      $ 0.167
      (14.23%)
      		12.89M
      NVDANVIDIA Corporation
      $ 130.18
      (-0.46%)
      		10.64M
      KTRAKintara Therapeutics Inc
      $ 0.3149
      (14.55%)
      		10.31M
      PBMPsyence Biomedical Ltd
      $ 0.651
      (8.50%)
      		8.48M
      SPECSpectaire Holdings Inc
      $ 0.6505
      (91.32%)
      		5.39M

      Discussion

      View Full Feed
      Tiger Money Tiger Money 3 minutes ago
      Me too!
      RDGL
      LTListener LTListener 3 minutes ago
      I find it interesting that in light of DOD funding, and tier 3 preclinical with NIH and a host of other positives with their pipeline…

      They missed filings which was uncharacteristic.
      Their website is not updated.
      They have not mentioned anything about a recent publicatio
      RSPI
      Ronnie Replay Ronnie Replay 3 minutes ago
      Why do you care?
      IFUS
      JOHNNIEBG JOHNNIEBG 3 minutes ago
      The answer is not NO..... How Trump could get out of agreement to hold his stock and cash …

      https://www.washingtonexaminer.com/news/business/2938500/how-trump-could-get-out-agreement-to-hold-stock-cash-in-truth-social-shares/


      WEBMar 26, 2024 · The board on Tr
      DJT
      Tiger Money Tiger Money 3 minutes ago
      Too funny…too bad for them….
      RDGL
      ap17 ap17 4 minutes ago
      Hey MC, cheers.
      CVSI
      Tomorrowneverknows Tomorrowneverknows 4 minutes ago
      yep ...besides he rinse and repeats the same vebiage on multiple stocks hoping his BS will actually stick to a stock...
      CIVX
      gfp927z gfp927z 4 minutes ago
      Xena, The current AVXL chart setup looks poised for a possible bounce up to 4.50. The longer term chart is not so good, but as a short term trade the chart looks interesting. But ultimately the longer term chart is suggesting a return to key support at 2.50. But just a guess, and will depend on
      AVXL
      ap17 ap17 5 minutes ago
      .10 ea coming, wait a bit longer to get 3 for a quarter.
      CWBHF
      mick mick 5 minutes ago
      https://fantasygolf.pgatour.com/#/roster/roster
      69chevybigblock 69chevybigblock 6 minutes ago
      100%
      KATX
      puffadder puffadder 6 minutes ago
      Well it hasn't updated yet - send button jammed lol
      ASKH
      plinter1 plinter1 6 minutes ago
      Figured as much. But I like it without
      RDGL
      ALDRADJKD123 ALDRADJKD123 7 minutes ago
      Biden readying to block deportations of the illegals

      https://youtu.be/78VLWJ49Owg
      DJT
      V Investor V Investor 7 minutes ago
      file:///var/mobile/Library/SMS/Attachments/0f/15/4ED5AA32-DAC9-4296-BE7D-229F8435B517/DDD%20May%202024%20Credence%20with%20Mikron%20High%20Res.pdf
      DDD
      mick mick 7 minutes ago
      MONDAY PICK'S FOR THE WKEND CLICK THE BOX
      /----/

      https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

      https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advic
      AprilFool AprilFool 8 minutes ago
      AprilFool: I want to congratulate you. Does this have anything to do with TRDX?
      Line; It will be part of the overall layout. Thank you for your support.
      AprilFool: Where can we find more information on Taisho.
      Line: Welcome to the company when you have time. (Huh?)
      A
      TRDX
      mick mick 8 minutes ago
      https://www.pgatour.com/article/news/expert-picks/

      2024 https://www.pgatour.com/article/news/expert-picks/2024/03/22/fantasy-golf-advice-tips-picks-
      mick mick 9 minutes ago
      https://www.rotoballer.com/
      loanshark007 loanshark007 9 minutes ago
      Speaking of unsophisticated investors. Wen NSS, Jimmy Slow? Wen moon? Lambo soon?
      DBMM
      BluE33 BluE33 9 minutes ago
      Chandra responded to this Gilead news, here is his response from X:

      https://x.com/drgauravchandra/status/1801710166863233384

      ENZC
      ALDRADJKD123 ALDRADJKD123 9 minutes ago
      Trump calls mother of woman murdered by illegal alien

      https://youtu.be/8rOAj43MbOI?si=HnZ5q-rkgh9Ohxky
      DJT

      Your Recent History

      AMEX
      QUVU
      Hartford Quality Value ETF
      ASX
      ZMMDE
      Zimi
      Delayed Upgrade Clock