Goldman Sachs ActiveBeta US Large Cap Equity ETF Historical Data - GSLC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.33	-1.22716368334	108.38	109.37	105.67	210031	107.8315701	SP
4	-0.18	-0.167863471044	107.23	111.01	105.67	197700	108.60508747	SP
12	6.16	6.1056596293	100.89	111.01	100.3601	209264	105.90953069	SP
26	10.77	11.1861238056	96.28	111.01	95.58	277354	102.63330614	SP
52	17.66	19.7561248462	89.39	111.01	80.74	298701	94.80322495	SP
156	18.41	20.7694043321	88.64	111.01	69.5149	383898	85.89340068	SP
260	46.52	76.8544523377	60.53	111.01	44.3013	428173	77.31421265	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721946600	105.93	-0.34	-0.32	106.38	107.635	105.67	165733
1721860200	106.27	-2.52	-2.32	107.86	107.9966	106.21	187360
1721773800	108.79	-0.27	-0.25	108.92	109.37	108.76	364669
1721687400	109.06	1.25	1.16	108.58	109.09	108.265	212311
1721428200	107.81	-0.64	-0.59	108.38	108.77	107.7	120081
1721341800	108.45	-0.95	-0.87	109.78	109.93	108.1	465694
1721255400	109.4	-1.54	-1.39	109.71	110.03	109.35	214147
1721169000	110.94	0.85	0.77	110.43	111.01	110.415	216207
1721082600	110.09	0.29	0.26	110.22	110.7437	109.7825	181741
1720823400	109.8	0.71	0.65	109.3	110.49	109.25	172267
1720737000	109.09	-0.63	-0.57	109.8	110.0174	108.91	173416
1720650600	109.72	0.93	0.85	108.97	109.8178	108.8606	165612
1720564200	108.79	0.1	0.09	108.94	109.03	108.7006	174924
1720477800	108.69	0.17	0.16	108.68	108.8292	108.4532	135822
1720218600	108.52	0.62	0.57	107.99	108.59	107.8451	117510
1720040640	107.9	0.32	0.30	107.53	108.03	107.53	112893
1719959400	107.58	0.57	0.53	106.61	107.62	106.61	200074
1719873000	107.01	-0.31	-0.29	107.23	107.24	106.51	178142
1719613800	107.32	0	0.00	107.32	107.32	107.32	0
1719527400	107.32	0.2	0.19	107.15	107.409	106.97	304506
1719441000	107.12	0.05	0.05	106.82	107.2	106.65	206456
1719354600	107.07	0.37	0.35	106.97	107.07	106.57	198744
1719268200	106.7	-0.61	-0.57	106.98	107.46	106.7	383324
1719009000	107.31	-0.16	-0.15	107.56	107.56	106.93	210960
1718922600	107.47	-0.31	-0.29	107.96	108.0619	107.07	316769
1718749800	107.78	0.36	0.34	107.53	107.78	107.459	166875
1718663400	107.42	0.97	0.91	106.37	107.6999	106.23	369742
1718404200	106.45	-0.03	-0.03	106.16	106.49	105.9407	159971
1718317800	106.48	0.07	0.07	106.68	106.68	105.95	129279
1718231400	106.41	0.98	0.93	106.44	106.88	106.18	168118
1718145000	105.43	0.18	0.17	104.92	105.45	104.505	194716
1718058600	105.25	0.49	0.47	104.68	105.26	104.561	136441
1717799400	104.76	-0.11	-0.10	104.68	105.28	104.52	268226
1717713000	104.87	-0.11	-0.10	104.98	105.12	104.6	175962
1717626600	104.98	1.21	1.17	104.32	105	103.88	211424
1717540200	103.77	0.1	0.10	103.49	103.8801	103.14	208141
1717453800	103.67	-0.04	-0.04	104.08	104.08	102.72	148225
1717194600	103.71	0.82	0.80	103.11	103.73	101.975	212079
1717108200	102.89	-0.58	-0.56	103.16	103.35	102.65	167403
1717021800	103.47	-0.79	-0.76	103.41	103.77	103.41	154317
1716935400	104.26	-0.09	-0.09	104.56	104.56	103.8082	170179
1716589800	104.35	0.75	0.72	103.97	104.5	103.86	235462
1716503400	103.6	-0.7	-0.67	104.96	104.96	103.4	154001
1716417000	104.3	-0.34	-0.32	104.59	104.65	103.95	160769
1716330600	104.64	0.14	0.13	104.32	104.66	104.3	181064
1716244200	104.5	0.24	0.23	104.29	104.7599	104.29	183718
1715985000	104.26	0.14	0.13	104.25	104.3	103.89	213438
1715898600	104.12	-0.3	-0.29	104.48	104.7	104.12	241919
1715812200	104.42	1.28	1.24	103.57	104.5	103.57	241756
1715725800	103.14	0.51	0.50	102.6	103.19	102.585	224211
1715639400	102.63	-0.17	-0.17	103.11	103.11	102.46	154673
1715380200	102.8	0.23	0.22	102.79	103.05	102.53	284612
1715293800	102.57	0.62	0.61	101.92	102.57	101.92	459503
1715207400	101.95	0.04	0.04	101.55	102.098	101.55	189815
1715121000	101.91	-0.05	-0.05	102.09	102.22	101.84	178031
1715034600	101.96	1.14	1.13	101.27	101.96	101.26	181002
1714775400	100.82	1.18	1.18	100.89	101.06	100.3601	214329
1714689000	99.64	0.95	0.96	99.4	99.83	98.59	198404
1714602600	98.69	-0.39	-0.39	98.9	100.22	98.65	218217
1714516200	99.08	-1.6	-1.59	100.33	100.5605	99.08	163367
1714429800	100.68	0.3	0.30	100.62	100.7876	100.15	175111
1714170600	100.38	0.87	0.87	100.07	100.68	99.95	162729

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC) Historical

Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History