ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bay View Cap Cp

Bay View Cap Cp (BVC)

0.00
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BVC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.27
(151.37%)
18.32M
BFIBurgerFi International Inc
$ 0.3371
(58.19%)
20.82M
CREVCarbon Revolution Public Ltd
$ 9.0601
(46.84%)
4.77M
INVZWInnoviz Technologies Ltd
$ 0.29
(35.14%)
1.14k
RGCRegencell Bioscience Holdings Ltd
$ 11.53
(26.56%)
321.87k
TANHTantech Holdings Ltd
$ 0.25
(-48.97%)
1.37M
NMHINatures Miracle Holding Inc
$ 0.21
(-46.40%)
3.23M
DXCMDexCom Inc
$ 65.27
(-39.48%)
5.69M
GROMGrom Social Enterprises Inc
$ 0.263566
(-30.64%)
212.69k
ADNAdvent Technologies Holdings Inc
$ 3.82
(-22.04%)
25.54k
SLNASelina Hospitality PLC
$ 0.0474
(26.06%)
135.61M
VWEVintage Wine Estates Inc
$ 0.0784
(12.16%)
32.8M
NVDANVIDIA Corporation
$ 114.46
(1.94%)
22.78M
BFIBurgerFi International Inc
$ 0.3371
(58.19%)
20.82M
WINTWindtree Therapeutics Inc
$ 8.27
(151.37%)
18.32M

Discussion

View Full Feed
Sammy boy Sammy boy 2 minutes ago
$1.70 by Friday, still got time. Someone is loading up, rocket ships, launch pads, multiple id’s, we have the players to remake One Flu Over the Cuckoos Nest !
FNMA
PEACHMAN PEACHMAN 2 minutes ago
The Boo Boo paid basher crew only complains,talks about irrelevant past of IFUS and never talks about IFUS pr's Letters to Shareholders or tweets.

I have never seen one positive,fair or educational post from the Boo Boo crew about the future of IFUS.
individuals are looking for
IFUS
tradeherpete tradeherpete 2 minutes ago
EMA denies Biogen Eisai drug. Just saw the flash on Bloomberg.
AVXL
m$teamworkotc m$teamworkotc 2 minutes ago
$VXIT--HUGE BREAKING NEWS--8K
https://otcmarkets.com/filing/html?id=17704362&guid=QOO-kW68_wwfJth
VXIT
DJ Ponder DJ Ponder 2 minutes ago
ROFLMAO - talk about putting his money where his mouth is, that would sure do it!
BWAHAHAHAHAHAHAHAHAHAHAHA !
With your strong faith in this no company self enrichment fraud I think that you should just take a mortgage out on your trailer and slap the ask to 31 cents!
ATMH
erik007tc erik007tc 2 minutes ago
Enjoy it… https://thehill.com/homenews/ap/ap-business/ap-federal-grand-jury-charges-short-seller-andrew-left-in-16m-stock-manipulation-scheme/
NWBO
CatfishHunter CatfishHunter 2 minutes ago
You remind me of SC8.
RDGL
Mark Mark 3 minutes ago
$VWE .10 test
VWE
Jaxxm Jaxxm 3 minutes ago
BFI tiny float once was $15, now 33 cents
BFI
Mr. Zen Mr. Zen 3 minutes ago
The monster run will happen, but not before phase 3 trials are released or a buyout happens, holding and looking for $30. a share plus
WINT
seward seward 3 minutes ago
I wish I had bought every dip this year. But I loaded up on CDs instead.

Still holding 3 positions.
GERN
Mark Mark 3 minutes ago
$BIVI .46
BIVI
Rais Rais 3 minutes ago
Where is 3m in bid 😂😂😂
HIRU
tw0122 tw0122 3 minutes ago
DOUG XCUR AEYE LGMK NAAS
AEYE LGMK NAAS
BioMojo BioMojo 3 minutes ago
One that is blatantly obvious and spot on! It's very surprising that someone with your knowledge and interest in Anavex would not recognize that fact????
AVXL
Triple nickle Triple nickle 3 minutes ago
LPSN 1.39
LPSN
Zadie420 Zadie420 3 minutes ago
Workable Plan. Just a plan. Right!!!
So we really do not need EDEN to be in functional status as long as we show FDA we are moving in that direction with an established plan.
NWBO
ANTADOG ANTADOG 3 minutes ago
8,49 mighty close to the magnet i would say, ANT
CMAX
ilovetech ilovetech 3 minutes ago
Defendants had tried to use holiday and vacation time away as an excuse to lengthen the amended filing deadlines, but the Judge opted for a tighter schedule. I don't see why the Judge wouldn't apply the same standard for the court's decision.
NWBO
DR_rugby DR_rugby 4 minutes ago
What they are realizing is

People are still buying the stock

And not selling

And they are buying calls and puts

Then some are exercising those options when they are ITM

Thus they are digging a deeper hole
AMC
Neffets Luap Neffets Luap 4 minutes ago
I just smacked the ask again! let's take it down....super thin on the Ask.
FOXO
hole-in-one hole-in-one 4 minutes ago
Unfortunately I didn’t see Bned till a short while ago. I grabbed just under the 10 buck mark. Seems to runs in a 9.50 to 10.30 trough. What is in the future here? Don’t hear much of what is going on behind the scenes. Would be nice if Elon or some deep pockets would buy this struggling company
BNED
getmoreshares getmoreshares 4 minutes ago
you are an early bird today
Car wash and shower
Theo Theo 4 minutes ago
Thanks for the invite Amit. Be glad to offer an opinion when able, but nobody has ever asked for my opinion over the years...

As I'm one of the more aged of the "old timers", the only thing that comes to mind at the moment (and pro'ly due to repetition) is; Get off my lawn!
Bu

Your Recent History

Delayed Upgrade Clock