![Goldman Sachs ActiveBeta Emerging Markets Equity ETF](/common/images/company/A_GEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 1.26309303758 | 32.46 | 33 | 32.24 | 56380 | 32.58305182 | SP |
4 | -0.3 | -0.904431715405 | 33.17 | 33.17 | 31.6201 | 65348 | 32.26871254 | SP |
12 | 1.62 | 5.184 | 31.25 | 33.358 | 30.36 | 92056 | 31.75023442 | SP |
26 | 2.78 | 9.23894981722 | 30.09 | 33.358 | 28.75 | 119224 | 30.81114801 | SP |
52 | 2.31 | 7.55890052356 | 30.56 | 33.358 | 27.54 | 126924 | 30.07808278 | SP |
156 | -7.53 | -18.6386138614 | 40.4 | 41.17 | 25.11 | 162854 | 31.32360714 | SP |
260 | -0.44 | -1.32092464725 | 33.31 | 42.31 | 23.1001 | 189820 | 32.64466827 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.