Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 401,236 |
|
|||||
| News | - | ||||||
| Day High | 1.22 | Low High |
|||||
| Day Low | 1.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE8 Education Limited | GEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.41% | 1.20 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.205 | 1.195 | 1.22 | 1.20 | 1.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 894 | 401,236 | - | 0.92 - 1.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 1 | AUD 1.205 | AUD |
GE8 Education News
Loading Messages....
Historical GEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.195 | 1.23 | 1.17 | 1.20 | 1,004,363 | 0.005 | 0.42% |
| 1 Month | 1.205 | 1.265 | 1.16 | 1.22 | 1,491,645 | -0.005 | -0.41% |
| 3 Months | 1.205 | 1.265 | 1.125 | 1.22 | 1,364,311 | -0.005 | -0.41% |
| 6 Months | 0.955 | 1.29 | 0.92 | 1.17 | 1,118,669 | 0.245 | 25.65% |
| 1 Year | 1.05 | 1.29 | 0.92 | 1.11 | 1,063,698 | 0.15 | 14.29% |
| 3 Years | 1.005 | 1.33 | 0.902 | 1.08 | 1,724,376 | 0.195 | 19.40% |
| 5 Years | 2.95 | 3.21 | 0.475 | 1.21 | 2,729,598 | -1.75 | -59.32% |
