Globalscape Stock Price - GSB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 11.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Globalscape Inc GSB AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.40 3.77% 11.00 11.00 10.52 10.63 10.60 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
908 157,163 $ 10.68 $ 1,679,258 155,856 4.385 - 14.25
Last Trade Time Type Quantity Stock Price Currency
20:00:00 3,040 $ 11.00 USD

Globalscape Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 191.09M 17.37M $ 3.65M 0.18 15.80 12.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
754.83k $ 0.05 0.45% 12/06/19 4.00 28.80%

more financials information »

Globalscape News

Loading Messages....

Latest GSB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GSB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0111.009.8110.52111,6450.999.89%
1 Month9.4311.009.319.97118,8781.5716.65%
3 Months9.6314.149.1010.97178,7531.3714.23%
6 Months9.9414.259.1011.64180,4421.0610.66%
1 Year4.6014.254.38510.45139,2426.40139.13%
3 Years4.2814.253.207.7679,8986.72157.01%
5 Years2.434814.252.116.6764,7438.57351.78%

Globalscape Description

GlobalSCAPE Inc is involved in the business of development and sale of computer software that provides secure information exchange, data transfer and sharing capabilities for enterprises and consumers. Its products include EFT platform, Kenetix platform, managed file transfer software, mail express, WAFS, and CuteFTP etc. The firm derives the majority of its revenue from the sale of products related to EFT platform.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.