Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,134 |
|
|||||
| News | - | ||||||
| Day High | 14.246 | Low High |
|||||
| Day Low | 14.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs BDC Inc | GSB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.104 | 0.74% | 14.25 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.228 | 14.22 | 14.246 | 14.25 | 14.146 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 3,134 | - | 12.63 - 14.878 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:34:33 | 20 | 14.226 € | EUR |
Goldman Sachs BDC News
Loading Messages....
Historical GSB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.166 | 14.386 | 14.002 | 14.17 | 1,231 | 0.084 | 0.59% |
| 1 Month | 14.366 | 14.50 | 13.90 | 14.09 | 1,354 | -0.116 | -0.81% |
| 3 Months | 13.996 | 14.878 | 13.644 | 14.21 | 1,378 | 0.254 | 1.81% |
| 6 Months | 13.832 | 14.878 | 13.232 | 14.05 | 1,288 | 0.418 | 3.02% |
| 1 Year | 13.378 | 14.878 | 12.63 | 13.91 | 1,185 | 0.872 | 6.52% |
| 3 Years | 13.378 | 14.878 | 12.63 | 13.91 | 1,185 | 0.872 | 6.52% |
| 5 Years | 13.378 | 14.878 | 12.63 | 13.91 | 1,185 | 0.872 | 6.52% |
