ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Globalscape Inc

Globalscape Inc (GSB)

9.48
0.00
(0.00%)
Closed September 20 4:00PM
9.48
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268714009.4800.009.489.489.480
17267850009.4800.009.489.489.480
17266986009.4800.009.489.489.480
17266122009.4800.009.489.489.480
17265258009.4800.009.489.489.480
17262666009.4800.009.489.489.480
17261802009.4800.009.489.489.480
17260938009.4800.009.489.489.480
17260074009.4800.009.489.489.480
17259210009.4800.009.489.489.480
17256618009.4800.009.489.489.480
17255754009.4800.009.489.489.480
17254890009.4800.009.489.489.480
17254026009.4800.009.489.489.480
17250570009.4800.009.489.489.480
17249706009.4800.009.489.489.480
17248842009.4800.009.489.489.480
17247978009.4800.009.489.489.480
17247114009.4800.009.489.489.480
17244522009.4800.009.489.489.480
17243658009.4800.009.489.489.480
17242794009.4800.009.489.489.480
17241930009.4800.009.489.489.480
17241066009.4800.009.489.489.480
17238474009.4800.009.489.489.480
17237610009.4800.009.489.489.480
17236746009.4800.009.489.489.480
17235882009.4800.009.489.489.480
17235018009.4800.009.489.489.480
17232426009.4800.009.489.489.480
17231562009.4800.009.489.489.480
17230698009.4800.009.489.489.480
17229834009.4800.009.489.489.480
17228970009.4800.009.489.489.480
17226378009.4800.009.489.489.480
17225514009.4800.009.489.489.480
17224650009.4800.009.489.489.480
17223786009.4800.009.489.489.480
17222922009.4800.009.489.489.480
17220330009.4800.009.489.489.480
17219466009.4800.009.489.489.480
17218602009.4800.009.489.489.480
17217738009.4800.009.489.489.480
17216874009.4800.009.489.489.480
17214282009.4800.009.489.489.480
17213418009.4800.009.489.489.480
17212554009.4800.009.489.489.480
17211690009.4800.009.489.489.480
17210826009.4800.009.489.489.480
17208234009.4800.009.489.489.480
17207370009.4800.009.489.489.480
17206506009.4800.009.489.489.480
17205642009.4800.009.489.489.480
17204778009.4800.009.489.489.480
17202186009.4800.009.489.489.480
17200406409.4800.009.489.489.480
17199594009.4800.009.489.489.480
17198730009.4800.009.489.489.480
17196138009.4800.009.489.489.480
17195274009.4800.009.489.489.480
17194410009.4800.009.489.489.480
17193546009.4800.009.489.489.480
17192682009.4800.009.489.489.480

Your Recent History

Delayed Upgrade Clock