ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,539.20
      -1.58%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.435
      0.14%
      Bitcoin
      64,762.75
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD)

      7. Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD) Historical

      Global X Mlp and Energy Infrastructure Covered Call ETF

      Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD)

      MLP SE
      MLP SE
      MLP SE
      Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf B
      MLP SE
      Inv Us Mlp B
      REX S&P MLP Inverse Fund
      25.2851
      0.00
      (0.00%)
      Closed July 16 4:00PM
      Delayed by 15 minutes
      25.2851
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00510.020174050632925.2825.3225.2363122125.24907307SP
      40.28511.14042525.3224.961656825.18935617SP
      120.271.0793480737625.015127.1824.491689524.78971061SP
      260.271.0793480737625.015127.1824.491689524.78971061SP
      520.271.0793480737625.015127.1824.491689524.78971061SP
      1560.271.0793480737625.015127.1824.491689524.78971061SP
      2600.271.0793480737625.015127.1824.491689524.78971061SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172116900025.285100.0025.3225.3225.25369
      172108260025.28490.010.0425.2525.3225.25172
      172082340025.27510.020.0825.275125.275125.275148
      172073700025.25510.010.0425.255125.255125.2551121
      172065060025.24510.010.0425.2825.2825.23635395
      172056420025.23510.020.0625.235125.235125.235192
      172047780025.220100.0225.225.220125.221
      172021860025.2151-0.02-0.0625.2425.2425.2151135
      172004064025.23010.050.1825.225.230125.27
      171995940025.18510.080.3025.1325.185125.1358
      171987300025.11-0.04-0.1425.1325.1325.11294
      171961380025.14510.050.2025.1425.1525.13154
      171952740025.09530.020.0725.0425.125.04395
      171944100025.0771-0.02-0.0725.1125.1125.0771281
      171935460025.09510.010.0325.0925.095125.09105
      171926820025.08750.070.292525.1124.96161745
      171900900025.0145-0.13-0.5025.0325.06225.0145359
      171892260025.13980.180.742525.139825478
      171874980024.95540.180.7224.999725.0124.9554369
      171866340024.7768-0-0.0124.7924.7924.75223
      171840420024.7805-0.17-0.7024.9724.9724.780595
      171831780024.9554-0.08-0.3425.0925.0924.93616
      171823140025.03980.060.2425.0625.0625.039865
      171814500024.9809-0.05-0.2024.9125.0324.91805
      171805860025.03010.160.6624.925.030124.9184
      171779940024.8672-0.03-0.1124.959924.959924.8672460
      171771300024.89510.030.1124.8424.895124.84325
      171762660024.86890.10.4124.868924.868924.86894
      171754020024.7680.040.1724.76824.76824.76851
      171745380024.7248-0.12-0.4724.9224.9224.724812
      171719460024.84130.271.0824.7424.841324.74180
      171710820024.57490.080.3424.541724.574924.5417215
      171702180024.4916-0.21-0.8627.1827.1824.4916546
      171693540024.70470.050.2024.8424.8424.691929
      171658980024.65530.060.2624.7324.7324.615429
      171650340024.5918-0.18-0.7224.8924.8924.582618108
      171641700024.769-0.19-0.7725.1425.1424.769659
      171633060024.9601-0.01-0.0625.0125.0124.960155
      171624420024.9739-0.08-0.3224.9724.973924.9751
      171598500025.05510.010.0425.0925.0924.99274
      171589860025.04510.010.0425.045125.045125.045110
      171581220025.035100.0025.035125.035125.035147
      171572580025.035100.0225.035125.035125.03514
      171563940025.03110.010.0225.0725.0725.031199
      171538020025.02510.010.0425.0625.0625.025166
      171529380025.01510.030.1225.015125.015125.015165

      Your Recent History

      AMEX
      MLPD
      Global X Mlp and Energy ...
      BIT
      UC7PTG
      Unicredit Bank
      Delayed Upgrade Clock