
Global X Dow 30 Covered Call ETF (DJIA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.129701686122 | 23.13 | 23.1695 | 23.0357 | 32179 | 23.1151144 | SP |
4 | 0.29 | 1.26803672934 | 22.87 | 23.17 | 22.7409 | 51038 | 22.96734397 | SP |
12 | -0.38 | -1.61427357689 | 23.54 | 24 | 22.1 | 44647 | 22.90750919 | SP |
26 | 0.64 | 2.84191829485 | 22.52 | 24 | 22.1 | 34274 | 22.97558676 | SP |
52 | 0.95 | 4.2773525439 | 22.21 | 24 | 21.21 | 28978 | 22.69584707 | SP |
156 | -0.56 | -2.36087689713 | 23.72 | 25.92 | 20.17 | 33231 | 22.36973378 | SP |
260 | -0.56 | -2.36087689713 | 23.72 | 25.92 | 20.17 | 33231 | 22.36973378 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.