Fundx Conservative ETF (XRLX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2189 | 0.496935300795 | 44.05 | 44.74 | 43.7 | 1001 | 44.58721612 | SP |
4 | -0.3211 | -0.720116618076 | 44.59 | 45.04 | 43.318 | 831 | 44.27699413 | SP |
12 | -0.2711 | -0.60866636731 | 44.54 | 47.07 | 43.318 | 2065 | 44.56586924 | SP |
26 | 4.1364 | 10.3068585311 | 40.1325 | 47.07 | 40.1325 | 2349 | 43.51872733 | SP |
52 | 4.9189 | 12.5003811944 | 39.35 | 47.07 | 38.36 | 1700 | 42.45439316 | SP |
156 | 8.3534 | 23.258481714 | 35.9155 | 47.07 | 34.59 | 2127 | 40.13576955 | SP |
260 | 8.3534 | 23.258481714 | 35.9155 | 47.07 | 34.59 | 2127 | 40.13576955 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.