![Fundx Conservative ETF](/common/images/company/A_XRLX.png)
Fundx Conservative ETF (XRLX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0224618149146 | 44.52 | 44.93 | 43.7 | 228 | 44.55989482 | SP |
4 | 1.13 | 2.60368663594 | 43.4 | 45.04 | 43.318 | 794 | 44.30245956 | SP |
12 | 0.73 | 1.66666666667 | 43.8 | 47.07 | 43.318 | 1978 | 44.57415208 | SP |
26 | 3.6 | 8.79550451991 | 40.93 | 47.07 | 40.2299 | 2330 | 43.52623579 | SP |
52 | 5.29 | 13.4811416922 | 39.24 | 47.07 | 38.36 | 1691 | 42.46644868 | SP |
156 | 8.6145 | 23.9854658852 | 35.9155 | 47.07 | 34.59 | 2110 | 40.13914852 | SP |
260 | 8.6145 | 23.9854658852 | 35.9155 | 47.07 | 34.59 | 2110 | 40.13914852 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.