![FT Vest US Equity Enhance & Moderate Buffer ETF August](/common/images/company/A_XAUG.png)
FT Vest US Equity Enhance & Moderate Buffer ETF August (XAUG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0596 | 0.181706209108 | 32.8002 | 32.9199 | 32.7801 | 1085 | 32.81981742 | SP |
4 | 0.2398 | 0.735131820969 | 32.62 | 32.9199 | 32.62 | 1046 | 32.77404218 | SP |
12 | 0.6432 | 1.99648628347 | 32.2166 | 32.9199 | 32.1102 | 3528 | 32.35960371 | SP |
26 | 1.5355 | 4.90194513525 | 31.3243 | 32.9199 | 31.1763 | 3359 | 32.08654587 | SP |
52 | 3.0998 | 10.4159946237 | 29.76 | 32.9199 | 29.05 | 17086 | 30.47625529 | SP |
156 | 3.0998 | 10.4159946237 | 29.76 | 32.9199 | 29.05 | 17086 | 30.47625529 | SP |
260 | 3.0998 | 10.4159946237 | 29.76 | 32.9199 | 29.05 | 17086 | 30.47625529 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.