FT Vest US Equity Enhance & Moderate Buffer ETF August Historical Data - XAUG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0147	-0.0445995145631	32.96	32.98	32.85	511	32.92780255	SP
4	0.1653	0.504270896888	32.78	33	32.78	1897	32.8727562	SP
12	0.6661	2.06355795683	32.2792	33	32.25	1533	32.68392798	SP
26	1.5185	4.83186325047	31.4268	33	31.32	3197	32.21003774	SP
52	3.1853	10.7032930108	29.76	33	29.05	16286	30.49215037	SP
156	3.1853	10.7032930108	29.76	33	29.05	16286	30.49215037	SP
260	3.1853	10.7032930108	29.76	33	29.05	16286	30.49215037	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721169000	32.9453	-0	-0.00	32.85	32.979999	32.85	459
1721082600	32.9454	0	0.01	32.85	32.9454	32.85	80
1720823400	32.9408	0.02	0.05	32.923099	32.9408	32.923099	9
1720737000	32.923099	0.01	0.02	32.918	32.939999	32.918	1980
1720650600	32.918	0	0.01	32.96	32.96	32.918	25
1720564200	32.9159	0.01	0.02	32.84	32.9159	32.84	195
1720477800	32.9102	0.01	0.02	32.99	32.99	32.9102	238
1720218600	32.905	0.02	0.06	32.99	32.99	32.8601	9817
1720040640	32.8866	0.01	0.04	32.873399	32.8866	32.85	10228
1719959400	32.873399	0.01	0.03	32.79	32.873399	32.79	402
1719873000	32.8643	0	0.01	33	33	32.8643	68
1719613800	32.8598	0.02	0.06	32.909999	32.909999	32.84	851
1719527400	32.8402	0.01	0.02	32.8343	32.8402	32.83	51
1719441000	32.8343	0	0.02	32.8293	32.8343	32.82	116
1719354600	32.8293	0.01	0.03	32.8202	32.9199	32.8202	202
1719268200	32.8202	0	0.00	32.8189	32.8202	32.8189	2
1719009000	32.8189	0.02	0.06	32.800199	32.823	32.780099	5053
1718922600	32.799999	-0	-0.00	32.78	32.799999	32.78	4364
1718749800	32.800199	0.01	0.03	32.77	32.800199	32.77	501
1718663400	32.7901	0.02	0.05	32.7751	32.7901	32.7751	87
1718404200	32.7751	0	0.01	32.7702	32.78	32.7702	4307
1718317800	32.7702	0.02	0.08	32.7455	32.7702	32.7455	5
1718231400	32.7455	0	0.00	32.745199	32.7455	32.745199	27
1718145000	32.745199	0	0.01	32.78	32.78	32.729999	52
1718058600	32.7425	0.02	0.05	32.71	32.7425	32.71	48
1717799400	32.725	0	0.01	32.7202	32.725	32.7202	156
1717713000	32.7202	0.01	0.02	32.7149	32.7202	32.689999	191
1717626600	32.7149	0.02	0.08	32.690199	32.75	32.690199	2936
1717540200	32.690199	0.01	0.03	32.6802	32.690199	32.6802	21
1717453800	32.6802	0.01	0.05	32.6655	32.7199	32.6655	303
1717194600	32.6655	0.05	0.14	32.619999	32.6655	32.619999	1415
1717108200	32.619999	-0.03	-0.09	32.65	32.65	32.61	2119
1717021800	32.65	-0.01	-0.02	32.6554	32.6554	32.63	225
1716935400	32.6554	0	0.00	32.64	32.6554	32.64	366
1716589800	32.655	0.03	0.09	32.6251	32.6573	32.6251	1485
1716503400	32.6251	-0.01	-0.03	32.6349	32.6349	32.6251	24
1716417000	32.6349	-0	-0.02	32.6398	32.6398	32.6349	70
1716330600	32.6398	0.01	0.02	32.6348	32.6398	32.6348	34
1716244200	32.6348	0.01	0.03	32.659999	32.659999	32.6348	335
1715985000	32.6251	0.02	0.05	32.58	32.6251	32.58	3142
1715898600	32.61	0.01	0.03	32.6002	32.64	32.6002	298
1715812200	32.6002	0.03	0.09	32.5702	32.6002	32.5544	5413
1715725800	32.5702	0.02	0.05	32.53	32.5702	32.53	11
1715639400	32.5551	0	0.02	32.550199	32.564999	32.53	475
1715380200	32.550199	0.02	0.06	32.52	32.550199	32.52	155
1715293800	32.5302	0.02	0.06	32.510199	32.5302	32.510199	44
1715207400	32.510199	0	0.01	32.5077	32.510199	32.5077	26
1715121000	32.5077	0.01	0.02	32.54	32.54	32.460099	23525
1715034600	32.5	0.05	0.14	32.5	32.5	32.485	825
1714775400	32.4549	0.08	0.26	32.370399	32.4549	32.370399	70
1714689000	32.370399	0.05	0.15	32.3215	32.370399	32.3215	35
1714602600	32.3215	-0.01	-0.03	32.34	32.34	32.299999	80
1714516200	32.331	-0.06	-0.18	32.409999	32.409999	32.331	421
1714429800	32.39	0.02	0.07	32.34	32.39	32.34	502
1714170600	32.366	0.12	0.36	32.299999	32.366	32.299999	1114
1714084200	32.25	-0.03	-0.11	32.284999	32.2988	32.25	1605
1713997800	32.284999	0.01	0.02	32.2792	32.299999	32.2792	797
1713911400	32.2792	0.06	0.17	32.2239	32.2792	32.2239	3841
1713825000	32.2239	0.11	0.34	32.1147	32.2239	32.1147	70
1713565800	32.1147	-0.05	-0.14	32.159999	32.159999	32.1147	3
1713479400	32.159999	-0.03	-0.09	32.189999	32.1999	32.1102	10125
1713393000	32.189999	0.01	0.02	32.229999	32.259999	32.116	10897

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Enhance & Moderate Buffer ETF August (XAUG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Enhance & Moderate Buffer ETF August (XAUG) Historical

FT Vest US Equity Enhance & Moderate Buffer ETF August (XAUG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History