![FT Vest Gold Strategy Quarterly Buffer ETF](/common/images/company/A_BGLD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.111 | 0.561172901921 | 19.78 | 20.02 | 19.705 | 103350 | 19.89321578 | SP |
4 | 1.041 | 5.5225464191 | 18.85 | 20.02 | 18.82 | 41341 | 19.74378448 | SP |
12 | -3.379 | -14.5208422862 | 23.27 | 23.5391 | 17.86 | 51340 | 18.86504866 | SP |
26 | -1.389 | -6.5272556391 | 21.28 | 23.5391 | 17.86 | 30818 | 19.87531259 | SP |
52 | 1.641 | 8.99178082192 | 18.25 | 23.5391 | 17.86 | 23096 | 19.85960702 | SP |
156 | 0.641 | 3.32987012987 | 19.25 | 23.5391 | 16.905 | 16084 | 19.3291038 | SP |
260 | -0.189 | -0.941235059761 | 20.08 | 23.5391 | 16.905 | 13780 | 19.30712263 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.