Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.434074877916 | 18.43 | 18.783 | 18.35 | 16276 | 18.60399922 | SP |
4 | -0.05 | -0.269396551724 | 18.56 | 18.783 | 18.15 | 15538 | 18.44034845 | SP |
12 | -4.28 | -18.7801667398 | 22.79 | 23.5391 | 17.86 | 41352 | 19.26679289 | SP |
26 | -2.4604 | -11.7327280357 | 20.9704 | 23.5391 | 17.86 | 26291 | 20.03481015 | SP |
52 | -0.08 | -0.430338891877 | 18.59 | 23.5391 | 17.86 | 20943 | 19.81799559 | SP |
156 | -0.4151 | -2.19338339031 | 18.9251 | 23.5391 | 16.905 | 15291 | 19.30072157 | SP |
260 | -1.57 | -7.8187250996 | 20.08 | 23.5391 | 16.905 | 13273 | 19.28614653 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.