ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FT Vest Gold Strategy Quarterly Buffer ETF

FT Vest Gold Strategy Quarterly Buffer ETF (BGLD)

20.8165
0.0001
(0.00%)
At close: August 07 4:00PM
20.8165
0.00
( 0.00% )
After Hours: 5:17PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.8165
Bid
-
Ask
-
Volume
10,783
20.81 Day's Range 21.02
18.15 52 Week Range 21.3559
Previous Close
20.8164
Open
21.02
Last Trade
100
@
20.8165
Last Trade Time
Average Volume (3m)
12,728
Financial Volume
$ 225,245
VWAP
20.8889

BGLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1433-0.68368972986420.959821.355920.68317120.98893967SP
40.16610.80434277302120.650421.355920.49655720.93974565SP
120.47652.3426745329420.3421.355920.0211272820.47571908SP
262.276512.278856526418.5421.355918.151420119.62942607SP
521.00655.0807672892519.8121.355918.151623819.3307013SP
1561.58058.2163651486819.23621.355916.9051268519.02766283SP
2600.73653.6678286852620.0821.355916.9051151919.05278692SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RRRichtech Robotics Inc
$ 0.6184
(67.14%)
188.04M
GTHXG1 Therapeutics Inc
$ 7.065
(66.24%)
34.82M
GNLNGreenlane Holdings Inc
$ 4.05
(56.37%)
1.2M
PETQPetIQ Inc
$ 30.41
(47.84%)
15.96M
SWIMLatham Group Inc
$ 4.40
(41.48%)
12.25M
XPONExpion360 Inc
$ 0.0828
(-68.19%)
96.55M
VBIVVBI Vaccines Inc
$ 0.065
(-51.09%)
29.85M
TLISTalis Biomedical Corporation
$ 4.55
(-49.33%)
316.1k
DZSIDZS Inc
$ 0.5288
(-49.15%)
2.35M
LAZRLuminar Technologies Inc
$ 0.8801
(-37.36%)
62.37M
NVDANVIDIA Corporation
$ 98.91
(-5.12%)
410.39M
SQQQProShares UltraPro Short QQQ
$ 10.83
(3.24%)
257.52M
RRRichtech Robotics Inc
$ 0.6184
(67.14%)
188.04M
PRSTPresto Technologies Inc
$ 0.01975
(-36.29%)
110.71M
ADTXAditxt Inc
$ 1.26
(26.38%)
105.88M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 5 minutes ago
Q1 reportedI(Page 1) "Change in Control
Indicate by check mark whether a Change in Control1 of the company has occurred over this reporting period:
Yes : ? "
(see "Change in Control” shall mean any events resulting in" definitions at the bottom of page 1)

(Page
SPZI
tredenwater2 tredenwater2 5 minutes ago
Trader, the stock market is like sitting down in a poker tournament where “groups” of players are all connected with different “teams”. Not to mention the teams (AI) that are studying your “history”. As if it couldnt get any worse the dealers (MM’s) are also on the take as well.

Any
AVXL
zooey zooey 5 minutes ago
Supposedly, come on bro..
APRU
SloGin SloGin 5 minutes ago
Again... read the Otc filings

Ex mngmt paid $0.00 for Liberia. They were to invest $500k for the rights. .... Then Qatar opportunity came and they sold preferred shares

Now its new management saying ok give us 30 to 45 days to evaluate Liberia if it fits with the Aust
HIRU
crazy horse 0 crazy horse 0 5 minutes ago
Miami Fl

https://www.youtube.com/watch?v=4opSw2bqY54&t=1s
Maxthedog Maxthedog 6 minutes ago
I sent an email asking about MIKAH

What did your e-mail exactly say ?
ELTP
alidare alidare 6 minutes ago
Now it looks like you are taking to yourself

Check the numbers sequence, is it something I said?
AABB
Jimmy Joe Jimmy Joe 6 minutes ago
Mighty X $TPTW isn't on NASDAQ yet~? I thought $TPTW would be there lickity-split.
Hey, don't get me wrong I'd take 1, 2, or 3 cents thinking it will be enough to get there.

Mighty X, hope your delusions come true.

How about Alfred from St Lucia~? Took the Gold.
TPTW
slops slops 6 minutes ago
Why so negative? News has been on Thurs many times
VDRM
bbotcs bbotcs 6 minutes ago
lj: NVDA
$39,300 to buy in the call. Now the term "opportunity cost" is starting to come into the picture.
What if I were to put even half of $39K into SMCI. Maybe put the other half into MSTR, more share of NVDA, etc.
MSTR NVDA SMCI
Jack_Herer Jack_Herer 7 minutes ago
Listed as expired and doesnt show on the map.
Likely couldn't pay the latest annual rental fee and the claims were not renewed for another 3 year term.
HIRU
jammy32 jammy32 7 minutes ago
I sent an email asking about MIKAH. I encourage all of you to so.

We need more transparency in my opinion.

What I really want to know who will decide the worth of the deal if there ever is one
ELTP
ChannelTrader ChannelTrader 8 minutes ago
That's a big deal, and no tax on tips.
TRUMP-No Tax on Social Security!
delerious1 delerious1 8 minutes ago
I would love to have a conversation but Admin is removing my posts from the VIP board and even 1 from here LMFAO
SloGin SloGin 8 minutes ago
Refute & argue with yourself all you want!

The PR is self explanatory.

They are not saying yes or no to Liberia 30 to 45 days. Their focus is Australia
HIRU
cashclan cashclan 8 minutes ago
By DNC


Deligates for Biden might be backing out...

MSM running fake polls in a effort to get through the DNC...

Switch coming is the hot topic
blackcat blackcat 9 minutes ago
Yes they should!
CaptainObvious CaptainObvious 9 minutes ago
I always thought that going to the expense of scaling up for a drug that may not even be approved made no sense, and that scaling up would be a requirement for actual approval, was just a canard.
NWBO
SSKILLZ1 SSKILLZ1 9 minutes ago
I mean clearly to be fair to them yesterday can be explained how many times can you say as a baseball team. Your in LA, go to st louis, and than go to colorado, with no days off between from sunday to tuesday. Obviously that is rough, especially the 3rd day of that. Having said that it doesn't excus
getmoreshares getmoreshares 10 minutes ago
AGREE-- posted Ga. fraud info from 2020 earlier today

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174881671
fuente fuente 10 minutes ago
How should I know? It sounds exciting, though!
ASTA
delerious1 delerious1 10 minutes ago
I have a quote from one....from another board....
"Generally speaking, all companies on the scam OTC are crap….
99% of the time, the pumping posters on IHUB ARE SCAMMERS.…
THAT’S why most truth tellers roam IHUB…….to expose scam, clown pumpers."
chrismiss_everyday chrismiss_everyday 10 minutes ago
Looking forward to the time that Blarcamesine is amongst the selected medicines…

https://www.ema.europa.eu/en/news/meeting-highlights-committee-medicinal-products-human-use-chmp-22-25-july-2024
AVXL
sortagreen sortagreen 11 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/454633209_8429242483760920_7355887007895644016_n.jpg?stp=dst-jpg_s600x600&_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Ve33RosgdYQQ7kNvgEDrRyA&_nc_ht=scontent-bos5-1.xx&oh=00_AYCRaEChTXx_l8wEpyVoS23lWyPrZ_JgQ8l0i0TwLoRTAw&oe=66B9D7AB

Your Recent History

Delayed Upgrade Clock