![FT Vest Gold Strategy Quarterly Buffer ETF](/common/images/company/A_BGLD.png)
FT Vest Gold Strategy Quarterly Buffer ETF (BGLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1433 | -0.683689729864 | 20.9598 | 21.3559 | 20.68 | 3171 | 20.98893967 | SP |
4 | 0.1661 | 0.804342773021 | 20.6504 | 21.3559 | 20.49 | 6557 | 20.93974565 | SP |
12 | 0.4765 | 2.34267453294 | 20.34 | 21.3559 | 20.021 | 12728 | 20.47571908 | SP |
26 | 2.2765 | 12.2788565264 | 18.54 | 21.3559 | 18.15 | 14201 | 19.62942607 | SP |
52 | 1.0065 | 5.08076728925 | 19.81 | 21.3559 | 18.15 | 16238 | 19.3307013 | SP |
156 | 1.5805 | 8.21636514868 | 19.236 | 21.3559 | 16.905 | 12685 | 19.02766283 | SP |
260 | 0.7365 | 3.66782868526 | 20.08 | 21.3559 | 16.905 | 11519 | 19.05278692 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.