![Fidelity High Dividend ETF](/common/images/company/A_FDVV.png)
Fidelity High Dividend ETF (FDVV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.319897632758 | 46.89 | 47.09 | 46.6006 | 325026 | 46.89918462 | SP |
4 | 0.11 | 0.234391647134 | 46.93 | 47.77 | 46.4639 | 329462 | 47.06663976 | SP |
12 | 2.41 | 5.39995518709 | 44.63 | 47.77 | 43.34 | 289048 | 45.84963888 | SP |
26 | 4.87 | 11.5484941902 | 42.17 | 47.77 | 41.74 | 283790 | 44.67901019 | SP |
52 | 7.26 | 18.2503770739 | 39.78 | 47.77 | 36.9405 | 247473 | 42.66028288 | SP |
156 | 9.01 | 23.6918222456 | 38.03 | 47.77 | 32.35 | 206453 | 40.07673528 | SP |
260 | 16.91 | 56.1234649851 | 30.13 | 47.77 | 19.51 | 177994 | 36.95341739 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.