Fidelity High Dividend ETF (FDVV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.103412616339 | 48.35 | 48.9 | 47.99 | 383530 | 48.44609297 | SP |
4 | 1.3 | 2.76595744681 | 47 | 48.9 | 46.6006 | 362374 | 47.6530918 | SP |
12 | 3.71 | 8.32025117739 | 44.59 | 48.9 | 43.8671 | 299030 | 46.87551184 | SP |
26 | 5.59 | 13.0882697261 | 42.71 | 48.9 | 42.53 | 294491 | 45.28877445 | SP |
52 | 7.08 | 17.1761280932 | 41.22 | 48.9 | 36.9405 | 256982 | 43.12024966 | SP |
156 | 10.42 | 27.5079197466 | 37.88 | 48.9 | 32.35 | 209094 | 40.3371735 | SP |
260 | 18.15 | 60.1990049751 | 30.15 | 48.9 | 19.51 | 180829 | 37.19305192 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.