Fidelity High Dividend ETF FDVV - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity High Dividend ETF (FDVV)
Fidelity High Dividend ETF (FDVV) Options

Fidelity High Dividend ETF (FDVV)

48.49

0.38

( 0.79% )

Updated: 15:55:27

Delayed by 15 minutes

FDVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
39.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
40.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
41.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
42.00	5.00	8.10	0.00	6.55	0.00	0.00 %	0	0	-
43.00	4.10	7.10	0.00	5.60	0.00	0.00 %	0	0	-
44.00	3.10	6.10	2.39	4.60	0.00	0.00 %	0	0	-
45.00	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
46.00	1.20	4.10	1.60	2.65	0.00	0.00 %	0	0	-
47.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
48.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	0.15	0.40	0.275	0.00	0.00 %	0	5	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.25	3.10	0.00	1.675	0.00	0.00 %	0	0	-
51.00	1.25	4.10	0.00	2.675	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

MomsSpaghetti

MomsSpaghetti 3 minutes ago

Wow... this is heating up. Looking ready to move hard.

First we ride to Sandy.

https://i.redd.it/bp4sgme24xda1.jpg

Then we ride the Champ!

https://i0.wp.com/piedtype.com/wp-content/uploads/2016/03/champtionride.jpeg?ssl=1

wagner

wagner 3 minutes ago

Paid

Many basher told the people this would go default

Haha....

RuudSaltis

RuudSaltis 4 minutes ago

Bought 1500 and share price went up 3,5 cents!!!

Edward

Edward 4 minutes ago

Too funny. LMAO.

At the time of post it was.

So it losed @1.6 tenths of a penny.

BIG difference. LMAO!!

Gamco

Gamco 4 minutes ago

Monterey2000 - Thank you for your reply. EOM

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

the SEC will catch up to him soon.
and the doj

tw0122

tw0122 5 minutes ago

Prestotic

Prestotic 5 minutes ago

Another non comprehender. "POTENTIAL" 67 million, IF they land the contract after the test pilot, SPREAD over how many years MINUS COGS. Still Hopium.

Carjockey2

Carjockey2 5 minutes ago

$36.00 doesn't count..lol

But clearing .0035's does!!

Nice

Three2001

Three2001 5 minutes ago

Waited all weekend, thinking we were going to start the week off nicely. Waited the whole day, expecting buying at eod. Instead, we get some fking bozo placing a market sell and fking the whole day up. Give us that news NOW. Make this moron regret this sale today. Very disheartening. I know, I know,

Shonnieville

Shonnieville 5 minutes ago

Let's see. Whose going to give an update or do you mean the next financial report in August?

trading.jeff

trading.jeff 6 minutes ago

$NVDA Two of Friday's call strikes' volume of interest: 123 155K+ on 16K+ OI; 125 177K+ on 43K+. Will be very interesting to see what tomorrow's OI's for these two will be.

Lockman

Lockman 6 minutes ago

Yes

Played 555P most of the day

shermann7

shermann7 6 minutes ago

Ron Paul Report - The Great Biden Coup? - VIDEO

https://www.youtube.com/watch?v=MSM0yLWvF2I

Shermann

gulliblebob

gulliblebob 6 minutes ago

It's coming, management will need to get some eyeballs on the stock, and once that happens, I think it will have a nice run. At least the Press Release was very encouraging today!!

getmoreshares

getmoreshares 6 minutes ago

approx $64k in dollar vol (total)

Starlost

Starlost 6 minutes ago

Dragon, so pathetic. What a wasted life.

Viewmont

Viewmont 6 minutes ago

WarMachine

WarMachine 6 minutes ago

Oh no! I think that is ASCM disguised as ETRF

Run $mONI RUN!!!!!!

Carjockey2

Carjockey2 7 minutes ago

Got your wish..

Great day once again..

Close on $0.0035 would pass resistance open (($0.00335) from 10/3/23 and be quite bullish going forward.

newmedman

newmedman 7 minutes ago

https://x.com/TheRickWilson/status/1815404479425946049

OptimusPrime555

OptimusPrime555 7 minutes ago

Any update on Q1 filing hopefully this week?

Maybacks Boomming!!!

$$$$$$ AHRO $$$$$$

Steady_T

Steady_T 7 minutes ago

I thought every one knew.... 42.

WooptdooU

WooptdooU 7 minutes ago

The photonics industry food chain is not big, thus, a BALDHEADED, GRIFTER is able to hang on as a figurehead.

Fidelity High Dividend ETF

Delayed Upgrade Clock