ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1,152.155
-0.265
( -0.02% )
Updated: 08:34:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,152.155
Bid
1,152.02
Ask
1,152.29
Volume
1,471
1,149.43 Day's Range 1,152.345
0.00 52 Week Range 0.00
Previous Close
1,152.42
Open
1,149.89
Last Trade Time
08:24:42
Average Volume (3m)
-
Financial Volume
$ 1,692,223
VWAP
1,150.3892

SPXS Latest News

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 18 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 17-Oct-24 NAV PER SHARE: USD:1148.3692 NUMBER OF SHARES IN ISSUE: 22,616,643.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 17 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 16-Oct-24 NAV PER SHARE: USD:1148.5571 NUMBER OF SHARES IN ISSUE: 22,630,343.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 16 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 15-Oct-24 NAV PER SHARE: USD:1143.1953 NUMBER OF SHARES IN ISSUE: 22,621,803.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 15 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 14-Oct-24 NAV PER SHARE: USD:1151.8666 NUMBER OF SHARES IN ISSUE: 22,615,803.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 14 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 11-Oct-24 NAV PER SHARE: USD:1143.0629 NUMBER OF SHARES IN ISSUE: 22,612,653.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 11 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 10-Oct-24 NAV PER SHARE: USD:1136.1812 NUMBER OF SHARES IN ISSUE: 22,426,653.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 11 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 09-Oct-24 NAV PER SHARE: USD:1138.368 NUMBER OF SHARES IN ISSUE: 22,412,253.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 09 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 08-Oct-24 NAV PER SHARE: USD:1130.2981 NUMBER OF SHARES IN ISSUE: 22,379,153.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 08 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 07-Oct-24 NAV PER SHARE: USD:1119.4489 NUMBER OF SHARES IN ISSUE: 22,413,353.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 07 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 04-Oct-24 NAV PER SHARE: USD:1130.276 NUMBER OF SHARES IN ISSUE: 22,405,946.00 CODE: SPXS This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 14.61
(83.77%)
998.2k
PEGYPineapple Energy Inc
$ 9.25
(67.88%)
5.61M
HEPSD Market Electronic Services and Trading
$ 3.68
(67.27%)
10.92M
AKANAkanda Corporation
$ 1.54
(58.76%)
9.93M
SABSSAB Biotherapeutics Inc
$ 3.95
(43.12%)
68
ORGSOrgenesis Inc
$ 1.92
(-40.70%)
94.71k
NUZENuZee Inc
$ 1.44
(-37.39%)
2.87M
NKGNNKGen Biotech Inc
$ 0.4704
(-32.80%)
529.24k
MTEMMolecular Templates Inc
$ 0.65
(-30.11%)
1.16M
CETXCemtrex Inc
$ 0.30
(-26.83%)
3.29M
KXINKaixin Holdings
$ 0.196
(22.42%)
20.16M
JTAIJet AI Inc
$ 0.1235
(27.45%)
19.98M
JDZGJIADE Ltd
$ 2.36
(38.82%)
18.9M
HEPSD Market Electronic Services and Trading
$ 3.68
(67.27%)
10.92M
AKANAkanda Corporation
$ 1.54
(58.76%)
9.93M

Discussion

View Full Feed
Thomas@yahoo Thomas@yahoo 2 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Cvsi

https://www.pluscbdoil.com/
CVSI
prototype_101 prototype_101 2 minutes ago
Investors know for a FACT that in the 3rd Quarter there were over 2 million additional shares Shorted at an average PPS of about 2.80 so those 2+ million are down over 30% now and will be receiving MARGIN CALLS to increase the Equity in their accounts!! If the rally continues today and the PPS catch
LWLG
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$YUKA looking to break past .03 today, heading to $0.25+ like $AZRH
AZRH YUKA
Bubae Bubae 2 minutes ago
The rehab business appears to attract scammers and shady operators for some reason. You think Etehema Health isn't a very shady operation? I can go after that subject in several directions with a focus on an individual named Lawrence (Larry) Hawkins who just got $1.1 million from his buddy Shawn Leo
GRST
gail gail 2 minutes ago
nope, i sold and got back in all too late.
NUZE
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$YUKA looking to break past .03 today, heading to $0.25+ like $AZRH
AZRH YUKA
PegnVA PegnVA 2 minutes ago
So will Trump go on Rachael Maddow's show for an interview?
gp22 gp22 2 minutes ago
$TANH @ .18: R/S getting action, Has $3.71 cash & Micro-float. Easy target. They will run $TANH at any time. Load in pre-market. Exact structural clone of $DRUG &$NUZE. HEADS UP!...Big buying now in pre-market.
DRUG NUZE TANH
 jangofett jangofett 2 minutes ago
BULLS ON PARADE 🎶🎸🎤
⬆️ ELTP 🤑🤑🤑🤑🤑
ELTP
glenn1919 glenn1919 3 minutes ago
JTAI...............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
JTAI
fink fink 3 minutes ago
Maybe someone can write an update this coming week.,
ECPL
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
I have no clue. Nevada still shows 15 Billion AS. I did not see that on the filing so thank you for pointing it out. Maybe we see an update in Nevada soon with the new AS?
RDAR
peanutz peanutz 3 minutes ago
That's where mine is for sale . 1 cent ! 😆
RSPI
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://media3.giphy.com/media/xT5LMvdcpFf57jXxOE/giphy.gif?cid=6c09b952qcjfns11ja4z2eoou8jwqppbpepz95kotc8medj3&ep=v1_gifs_search&rid=giphy.gif&ct=g
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
TRUMP’S DECLINE IS TOO DANGEROUS TO IGNORE

Donald Trump’s answer to a question about child-care costs last month was eye-opening — not because of what it said about his agenda if he were to return to the Oval Office but what it said about his ability to do the job.

Natural Trader Natural Trader 3 minutes ago
Pre 14c out enjoy…lol
PonkenPlonken PonkenPlonken 4 minutes ago
DRUG 33
glenn1919 glenn1919 4 minutes ago
JDZG......................................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
JDZG
dexprs dexprs 4 minutes ago
Why is AI not 100% accurate?
Biases present in the training data can perpetuate and even amplify societal biases, resulting in unfair or discriminatory results. To minimize the risks of inaccuracies and biases in AI systems, it is crucial to ensure diverse, representative, and bias-free train
louieforpar louieforpar 4 minutes ago
Apple's stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.
AAPL
Stern is Bald Stern is Bald 4 minutes ago
Why Trumps dumping and hes going to lose…
DJT
Moneycoolbear Moneycoolbear 5 minutes ago
Troll
DJT
peanutz peanutz 5 minutes ago
Just not very transparent on their operations. It's barely trading .
IDVV

Your Recent History

Delayed Upgrade Clock