![Dimensional World ex Us Core Equity 2 ETF](/common/images/company/A_DFAX.png)
Dimensional World ex Us Core Equity 2 ETF (DFAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -1.2029491657 | 25.77 | 25.8069 | 25.34 | 443095 | 25.55083205 | SP |
4 | -0.74 | -2.82442748092 | 26.2 | 26.24 | 25.34 | 486643 | 25.88108738 | SP |
12 | -0.07 | -0.274187230709 | 25.53 | 26.405 | 24.49 | 469159 | 25.5378488 | SP |
26 | 1.46 | 6.08333333333 | 24 | 26.405 | 23.29 | 542245 | 24.84330942 | SP |
52 | 1.77 | 7.47150696496 | 23.69 | 26.405 | 21.385 | 539079 | 23.92269987 | SP |
156 | -1.59 | -5.87800369686 | 27.05 | 27.31 | 18.42 | 686275 | 22.91962837 | SP |
260 | -1.59 | -5.87800369686 | 27.05 | 27.31 | 18.42 | 686275 | 22.91962837 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.