![Dimensional World ex Us Core Equity 2 ETF](/common/images/company/A_DFAX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.275807722616 | 25.38 | 25.58 | 25.265 | 694572 | 25.43493425 | SP |
4 | -0.74 | -2.82550591829 | 26.19 | 26.24 | 25.265 | 543782 | 25.7781106 | SP |
12 | 0.07 | 0.275807722616 | 25.38 | 26.405 | 24.49 | 480736 | 25.53317771 | SP |
26 | 1.22 | 5.03508047875 | 24.23 | 26.405 | 23.29 | 536834 | 24.90060571 | SP |
52 | 2.56 | 11.1839231105 | 22.89 | 26.405 | 21.385 | 542573 | 23.95649512 | SP |
156 | -1.6 | -5.91497227357 | 27.05 | 27.31 | 18.42 | 686479 | 22.93114103 | SP |
260 | -1.6 | -5.91497227357 | 27.05 | 27.31 | 18.42 | 686479 | 22.93114103 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.