![Defiance S&p 500 Enhanced Options Income ETF](/common/images/company/A_JEPY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.494437577256 | 16.18 | 16.37 | 16.15 | 96195 | 16.265245 | SP |
4 | -0.28 | -1.69286577993 | 16.54 | 16.54 | 15.7102 | 133655 | 16.16073351 | SP |
12 | -1.34 | -7.61363636364 | 17.6 | 17.64 | 15.7102 | 140789 | 16.4780293 | SP |
26 | -2.23 | -12.0605732829 | 18.49 | 18.54 | 15.7102 | 168484 | 17.3122463 | SP |
52 | -3.79 | -18.9027431421 | 20.05 | 20.12 | 15.7102 | 176565 | 17.75995889 | SP |
156 | -3.79 | -18.9027431421 | 20.05 | 20.12 | 15.7102 | 176565 | 17.75995889 | SP |
260 | -3.79 | -18.9027431421 | 20.05 | 20.12 | 15.7102 | 176565 | 17.75995889 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.