Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 74,073.31 |
|
|||||
| News | - | ||||||
| Day High | 0.00000295 | Low High |
|||||
| Day Low | 0.00000292 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.34% | 0.00000292 | 0.00000290 | 0.00000296 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000293 | 0.00000295 | 0.00000292 | 0.00000293 | 0.00000109 - 0.000042 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:51:22 | 1,594.08 | 0.00000292 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.217578 | 74,073.31 | CHAIN | |||
Chain Games News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAINETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000320 | 0.00000328 | 0.00000285 | 789,962.45 | -0.00000028 | -8.75% |
| 1 Month | 0.00000319 | 0.000024 | 0.00000285 | 702,089.62 | -0.00000027 | -8.46% |
| 3 Months | 0.00000564 | 0.000024 | 0.00000285 | 521,533.12 | -0.00000272 | -48.23% |
| 6 Months | 0.000013 | 0.000031 | 0.00000285 | 488,713.24 | -0.00001 | -77.43% |
| 1 Year | 0.00000703 | 0.000042 | 0.00000109 | 740,789.67 | -0.00000411 | -58.46% |
| 3 Years | 0.000047 | 0.000123 | 0.00000105 | 372,843.15 | -0.000044 | -93.73% |
| 5 Years | 0.000413 | 0.00054 | 0.00000105 | 349,747.64 | -0.00041 | -99.29% |
