Cnic Ice US Carbon Neutral Power Futures Index ETF Historical Data - AMPD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.721695985566	22.17	22.1999	21.9369	125	22.01931837	SP
4	-1.27	-5.45532646048	23.28	23.3918	21.9369	257	22.78857668	SP
12	-0.5601	-2.48160176517	22.5701	24.88	21.9369	406	23.52317191	SP
26	-0.81	-3.5495179667	22.82	24.88	21.27	347	22.96494417	SP
52	-2.24	-9.23711340206	24.25	25.76	21.27	438	23.83495207	SP
156	-2.89	-11.6064257028	24.9	25.76	21.27	758	23.30405746	SP
260	-2.89	-11.6064257028	24.9	25.76	21.27	758	23.30405746	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721687400	22.01	0.07	0.33	22.05	22.05	22.01	51
1721428200	21.9369	-0	-0.01	21.9369	21.9369	21.9369	123
1721341800	21.9399	-0.14	-0.61	22	22.0399	21.9399	157
1721255400	22.075	-0.05	-0.24	22.17	22.17	22.02	252
1721169000	22.1288	-0.4	-1.76	22.17	22.1999	22.1288	193
1721082600	22.5251	-0.13	-0.57	22.55	22.5528	22.5251	1304
1720823400	22.655	-0.2	-0.88	22.68	22.699	22.655	112
1720737000	22.8569	-0.17	-0.75	22.922	22.922	22.8569	242
1720650600	23.0286	-0.2	-0.87	22.99	23.0999	22.99	103
1720564200	23.2307	0.07	0.32	23.2307	23.2307	23.2307	88
1720477800	23.1564	0.24	1.03	23.0201	23.1564	23.0201	268
1720218600	22.92	-0.02	-0.07	22.9	22.92	22.9	325
1720040640	22.9354	0.08	0.35	22.9354	22.9354	22.9354	112
1719959400	22.855	-0.06	-0.24	22.94	22.9799	22.855	140
1719873000	22.91	-0.32	-1.38	22.93	22.9301	22.91	501
1719613800	23.23	0	0.00	23.23	23.23	23.23	0
1719527400	23.23	-0.16	-0.69	23.31	23.329	23.23	129
1719441000	23.3918	0.03	0.14	23.251	23.3918	23.251	201
1719354600	23.36	-0.04	-0.17	23.28	23.3609	23.28	522
1719268200	23.4	-0.22	-0.93	23.38	23.4	23.3542	245
1719009000	23.6185	-0.25	-1.05	23.84	23.84	23.6185	122
1718922600	23.868	0.15	0.65	23.89	23.89	23.868	908
1718749800	23.7148	0.19	0.83	23.66	23.7148	23.6537	170
1718663400	23.52	-0.11	-0.46	23.62	23.62	23.5047	1334
1718404200	23.6289	-0.29	-1.22	23.82	23.82	23.6289	282
1718317800	23.9212	0.24	1.03	23.68	23.9212	23.68	105
1718231400	23.6776	-0.3	-1.24	24.55	24.55	23.6776	1903
1718145000	23.9748	0.59	2.52	23.5	23.9748	23.5	915
1718058600	23.385	-0.01	-0.05	23.53	23.54	23.385	438
1717799400	23.3975	-0	-0.01	23.42	23.42	23.3975	125
1717713000	23.3992	0.23	0.99	23.1701	23.3992	23.1701	532
1717626600	23.17	0.07	0.30	23.12	23.17	23.12	101
1717540200	23.1	-0.16	-0.68	23.26	23.26	23.1	571
1717453800	23.2584	0.04	0.17	23.39	23.39	23.22	957
1717194600	23.22	0.06	0.26	23.2201	23.2201	23.2094	325
1717108200	23.16	-0.38	-1.59	23.28	23.32	23.16	161
1717021800	23.535	-0.32	-1.32	23.64	23.64	23.535	213
1716935400	23.85	-0.31	-1.28	23.9499	23.9499	23.85	294
1716589800	24.16	-0.47	-1.89	24.34	24.34	24.16	213
1716503400	24.625	0.3	1.23	24.879	24.88	24.625	2422
1716417000	24.325	-0.12	-0.49	24.17	24.325	24.17	343
1716330600	24.445	0.12	0.49	24.445	24.445	24.445	188
1716244200	24.3251	0.52	2.21	24.101	24.3251	24.101	1447
1715985000	23.8002	0.03	0.14	23.8	23.8223	23.8	652
1715898600	23.7664	0.2	0.83	23.9	23.9	23.7664	253
1715812200	23.57	0.3	1.29	23.33	23.57	23.33	482
1715725800	23.27	0.11	0.45	23.27	23.27	23.27	125
1715639400	23.165	0.11	0.46	23.2299	23.2299	23.165	138
1715380200	23.06	0.06	0.26	23.03	23.06	23.03	211
1715293800	23	-0.02	-0.07	22.93	23	22.93	330
1715207400	23.015	-0.06	-0.24	23.02	23.02	22.9801	226
1715121000	23.07	0.18	0.79	22.999	23.07	22.9673	684
1715034600	22.89	0.17	0.75	22.809	22.89	22.809	176
1714775400	22.72	0.06	0.26	22.6801	22.72	22.6801	221
1714689000	22.66	0.02	0.10	22.64	22.66	22.63	107
1714602600	22.6373	0.07	0.30	22.6099	22.6373	22.6099	187
1714516200	22.57	0.02	0.09	22.5701	22.58	22.57	150
1714429800	22.55	0.05	0.20	22.53	22.55	22.46	2200
1714170600	22.5043	-0.06	-0.26	22.55	22.55	22.4701	256
1714084200	22.5633	0.01	0.06	22.5299	22.5799	22.44	311
1713997800	22.55	-0.1	-0.45	22.63	22.63	22.531	226
1713911400	22.652	-0.02	-0.11	22.55	22.652	22.55	211

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD) Historical

Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History