Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Cnic Ice US Carbon Neutral Power Futures Index ETF | AMPD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.435 | -1.88% | 22.745 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.77 | 22.68 | 22.77 | 22.745 | 23.18 |
AMPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.8954 | 23.8954 | 22.77 | 23.50 | 92 | -1.15 | -4.81% |
| 1 Month | 24.70 | 25.12 | 22.77 | 24.12 | 176 | -1.96 | -7.91% |
| 3 Months | 25.09 | 25.76 | 22.77 | 25.03 | 320 | -2.35 | -9.35% |
| 6 Months | 22.77 | 25.76 | 22.75 | 24.77 | 375 | -0.025 | -0.11% |
| 1 Year | 24.90 | 25.76 | 22.63 | 23.34 | 1,083 | -2.16 | -8.65% |
| 3 Years | 24.90 | 25.76 | 22.63 | 23.34 | 1,083 | -2.16 | -8.65% |
| 5 Years | 24.90 | 25.76 | 22.63 | 23.34 | 1,083 | -2.16 | -8.65% |
AMPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 23.18 | -0.12 | -0.49% | 23.18 | 23.18 | 23.18 | 86 |
| Dec 07 2023 | 23.295 | -0.22 | -0.91% | 23.40 | 23.40 | 23.295 | 155 |
| Dec 06 2023 | 23.51 | -0.35 | -1.45% | 23.83 | 23.83 | 23.51 | 62 |
| Dec 05 2023 | 23.855 | -0.04 | -0.17% | 23.855 | 23.855 | 23.855 | 82 |
| Dec 04 2023 | 23.8954 | -0.03 | -0.14% | 23.8954 | 23.8954 | 23.8954 | 75 |
| Dec 01 2023 | 23.93 | -0.01 | -0.03% | 23.90 | 23.96 | 23.90 | 254 |
| Nov 30 2023 | 23.936 | 0.02 | 0.07% | 23.936 | 23.936 | 23.936 | 86 |
| Nov 29 2023 | 23.92 | 0.07 | 0.27% | 23.91 | 23.92 | 23.91 | 153 |
| Nov 28 2023 | 23.855 | -0.13 | -0.53% | 23.855 | 23.855 | 23.855 | 128 |
| Nov 27 2023 | 23.9832 | -0.06 | -0.24% | 24.00 | 24.00 | 23.9832 | 101 |
| Nov 24 2023 | 24.04 | 0.02 | 0.07% | 24.00 | 24.04 | 23.99 | 433 |
| Nov 22 2023 | 24.022 | 0.02 | 0.08% | 23.04 | 24.03 | 23.04 | 375 |
| Nov 21 2023 | 24.0018 | -0.13 | -0.53% | 24.0293 | 24.0293 | 23.9386 | 274 |
| Nov 20 2023 | 24.13 | -0.34 | -1.37% | 24.25 | 24.25 | 24.13 | 110 |
| Nov 17 2023 | 24.465 | -0.08 | -0.33% | 24.52 | 24.52 | 24.465 | 151 |
| Nov 16 2023 | 24.545 | -0.29 | -1.16% | 24.70 | 25.12 | 24.545 | 136 |
| Nov 15 2023 | 24.8328 | 0.12 | 0.48% | 24.8496 | 24.8496 | 24.8328 | 125 |
| Nov 14 2023 | 24.7147 | 0.06 | 0.24% | 24.691 | 24.75 | 24.691 | 325 |
| Nov 13 2023 | 24.655 | 0.08 | 0.33% | 24.70 | 24.70 | 24.5503 | 239 |
