Channel Therapeutics Stock Quote CHRO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.66

Bid

Ask

Volume

90,885

0.65 Day's Range 0.7899

0.45 52 Week Range 6.00

Market Cap

3.978M

Previous Close

0.8349

Open

0.7899

Last Trade

100

0.66

Last Trade Time

13:23:08

Financial Volume

$ 65,577

VWAP

0.721534

Average Volume (3m)

159,745

Shares Outstanding

6,028,011

Dividend Yield

PE Ratio

-0.54

Earnings Per Share (EPS)

-1.22

Revenue

Net Profit

-7.38M

Chromocell Therapeutics Corporation, a clinical-stage biotech company, focuses on the discovery, development, and commercialization of new therapeutics to alleviate pain. The company intends to selectively target the sodium ion-channel known as NaV1.7, as well as other receptors in the NaV family. I... Chromocell Therapeutics Corporation, a clinical-stage biotech company, focuses on the discovery, development, and commercialization of new therapeutics to alleviate pain. The company intends to selectively target the sodium ion-channel known as NaV1.7, as well as other receptors in the NaV family. Its lead compound comprises CC8464, which is in Phase 2a clinical trials for use in the treatment of erythromelalgia, as well as other fields of neuropathic pain. Chromocell Therapeutics Corporation was founded in 2002 and is based in Freehold, New Jersey. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

channeltherapeutics.com

Headquarters

Reno, Nevada, USA

Founded

Channel Therapeutics Corporation is listed in the Biological Pds,ex Diagnstics sector of the American Stock Exchange with ticker CHRO. The last closing price for Channel Therapeutics was $0.83. Over the last year, Channel Therapeutics shares have traded in a share price range of $ 0.45 to $ 6.00.

Channel Therapeutics currently has 6,028,011 shares outstanding. The market capitalization of Channel Therapeutics is $5.03 million. Channel Therapeutics has a price to earnings ratio (PE ratio) of -0.54.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0369	5.92200288878	0.6231	0.88	0.5513	273712	0.79810301	CS
4	0.03	4.7619047619	0.63	0.88	0.45	96912	0.75423293	CS
12	-0.28	-29.7872340426	0.94	1.11	0.45	159745	0.79197036	CS
26	-0.83	-55.7046979866	1.49	1.75	0.45	88549	0.83686472	CS
52	-5.34	-89	6	6	0.45	64007	1.11864615	CS
156	-5.34	-89	6	6	0.45	64007	1.11864615	CS
260	-5.34	-89	6	6	0.45	64007	1.11864615	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YINNDirexion Daily FTSE China Bull 3X Shares	$ 36.9947 (27.52%)	24.65M
PMNTPerfect Moment Ltd	$ 1.5794 (27.36%)	107.2k
HCWCHealthy Choice Wellness Corp	$ 1.50 (22.95%)	251.91k
CWEBDirexion Daily Csi China Internet Index Bull 2x Shares	$ 43.44 (22.23%)	1.45M
XPPProShares Ultra FTSE China 50	$ 22.17 (18.18%)	68.06k
YANGDirexion Daily FTSE China Bear 3X Shares New	$ 54.87 (-27.56%)	5.18M
CHROChannel Therapeutics Corporation	$ 0.66 (-20.95%)	95.21k
FXPProShares UltraShort FTSE China 50	$ 15.41 (-18.28%)	54.17k
UAMYUnited States Antimony Corp	$ 1.65 (-13.16%)	17.87M
ETHU2x Ether ETF	$ 10.96 (-11.11%)	22.64M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 1.02 (7.05%)	338.62M
FXIiShares China Large Cap	$ 33.615 (9.25%)	88.39M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 29.45 (-0.54%)	39.57M
KWEBKraneShares CSI China Internet	$ 34.545 (11.11%)	37.47M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	$ 3.2901 (3.95%)	33.01M