The Aptus Collared Income Opportunity ETF seeks current income and capital appreciation The fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective principally by investing in a portfolio of U.S.-listed equity securities of any market capitalization and ... The Aptus Collared Income Opportunity ETF seeks current income and capital appreciation The fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective principally by investing in a portfolio of U.S.-listed equity securities of any market capitalization and buying put options or an options collar on the same underlying equity securities or on an index tracking a portfolio of large capitalization U.S. equity securities. It may write call options on up to 100% of each equity position held in the portfolio and will use a portion of the premium received from writing such call options to purchase put options. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -1.5652173913 | 40.25 | 40.3614 | 39.5 | 129390 | 39.86609879 | SP |
4 | -0.09 | -0.226643162931 | 39.71 | 40.51 | 39.4427 | 147445 | 40.0088934 | SP |
12 | 2.01 | 5.34432331827 | 37.61 | 40.51 | 37.4358 | 163481 | 39.44221516 | SP |
26 | 4.02 | 11.2921348315 | 35.6 | 40.51 | 35.57 | 145675 | 38.37987313 | SP |
52 | 7.88 | 24.8267170762 | 31.74 | 40.51 | 30.98 | 134148 | 36.53458557 | SP |
156 | 7.8619 | 24.7555741685 | 31.7581 | 40.51 | 27.91 | 89815 | 33.43914378 | SP |
260 | 14.5557 | 58.0734351249 | 25.0643 | 40.51 | 21.24 | 66454 | 32.37262244 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.