Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 403,094 |
|
|||||
| News | - | ||||||
| Day High | 35.0896 | Low High |
|||||
| Day Low | 34.75 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptus Collared Investment Opportunity ETF | ACIO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.48% | 35.07 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.79 | 34.75 | 35.0896 | 35.07 | 35.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 537 | 403,094 | 34.97 | 14,095,557 | - | 29.67 - 36.10 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 100 | 35.07 | USD |
Aptus Collared Investment Opportunity ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 678.6M | 19.35M | - | 8.38M | 16.29M | 0.84 | 41.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Aptus Collared Investmen...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ACIO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.98 | 35.32 | 34.6901 | 34.93 | 239,628 | 0.09 | 0.26% |
| 1 Month | 35.91 | 36.0799 | 34.6901 | 35.31 | 253,766 | -0.84 | -2.34% |
| 3 Months | 33.82 | 36.10 | 33.785 | 35.23 | 146,075 | 1.25 | 3.70% |
| 6 Months | 30.19 | 36.10 | 29.67 | 34.03 | 117,168 | 4.88 | 16.16% |
| 1 Year | 30.00 | 36.10 | 29.67 | 32.81 | 96,893 | 5.07 | 16.90% |
| 3 Years | 29.98 | 36.10 | 27.91 | 31.39 | 72,155 | 5.09 | 16.98% |
| 5 Years | 25.98 | 36.10 | 21.24 | 30.32 | 55,831 | 9.09 | 34.99% |
| The Aptus Collared Income Opportunity ETF seeks current income and capital appreciation The fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective principally by investing in a portfolio of U.S.-listed equity securities of any market capitalization and buying put options or an options collar on the same underlying equity securities or on an index tracking a portfolio of large capitalization U.S. equity securities. It may write call options on up to 100% of each equity position held in the portfolio and will use a portion of the premium received from writing such call options to purchase put options. The fund is non-diversified. |
