ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Asian Development Frontier Inc ETF

Asian Development Frontier Inc ETF (ADFI)

8.49
0.01
(0.12%)
Closed February 09 4:00PM
8.49
0.00
(0.00%)
After Hours: 4:04PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.49
Bid
-
Ask
-
Volume
29,977
8.4501 Day's Range 8.50
8.13 52 Week Range 9.41
Previous Close
8.48
Open
8.49
Last Trade
100
@
8.49
Last Trade Time
Average Volume (3m)
23,435
Financial Volume
$ 253,947
VWAP
8.4714

ADFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.4733727810658.458.588.4137363538.48738056SP
4-0.42-4.71380471388.918.918.23314878.41665706SP
12-0.21-2.413793103458.79.178.19234358.46115545SP
26-0.07-0.8177570093468.569.418.19179818.55472201SP
52-0.04-0.4689331770228.539.418.13256258.52571772SP
156-0.81-8.709677419359.39.467.68176998.50016204SP
260-1.5303-15.271997844410.020310.167.68139578.68314941SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
Howzitgoing Howzitgoing 5 minutes ago
Agree. Brilliant.
TSOI
DiscoverGold DiscoverGold 5 minutes ago
$BABA is still setting up for a continued major move, with a potential 15-30% breakout ahead
By: Peter DiCarlo | February 9, 2025

• **$BABA** is still setting up for a continued major move, with a potential 15-30% breakout ahead. Since our $84 entry, we’re already up 25%,
BABA
meirluc meirluc 5 minutes ago
That all statistics are lies is in itself a lie. Is the efficacy of DCVax-L-
not based on statistics? There are 47 countries whose 2024 life
expectancies (both sexes) exceed USA life expectancies. Are those
countries' statisticians all liars?

Granted that bett
NWBO
MrMike241 MrMike241 5 minutes ago
The federal courts giving hope. Of course, sadly, it's yet to be known if the Supreme Court say treason is OK with them?
https://youtu.be/l6TtgmVxKRY?si=YdmfxlC-yU8koJdo
sylvia07 sylvia07 6 minutes ago
That means I am still ahead, they did say now we should take the profits but afraid to take any advice from them...Do they love us that much?
DBMM
Chartmaster Chartmaster 7 minutes ago
Nope, I'm still here....you can't cave easily in OTC, cuz when you do, that's when they run and UR left with nothing but a regret story
AXXA
Porgie Tirebiter Porgie Tirebiter 7 minutes ago
Interesting... Some of the most enthusiastic Trumpsters I know like to fly the Stars and Bars alongside the Trump - Vance flags mounted in the back of their pick-up trucks. So you're saying they're losers?
zab zab 7 minutes ago
You are adorable,  do you dress up also, or do you just play pretend. 
Preciouslife1 Preciouslife1 8 minutes ago
https://www.facebook.com/reel/1344585359899883
The Great Pumpkin The Great Pumpkin 8 minutes ago
The PIC has failed production, and realistically, nothing significant will happen here until 2027 at the earliest and 2030 is more likely.

Are you prepared to hold onto dead money for another five years? Worse yet, this isn’t just dead money, the stock is unlikely to sustain current
LWLG
LTListener LTListener 8 minutes ago
Hopefully a plan in place to get off the EM into a more liquid market.

This has to be a priority given they are starting to engage investors, looking for institutional funding and support capital or resources as their candidates head to clinical trials..
RSPI
StayHumble StayHumble 9 minutes ago
UPdate💹FundersWait✅2Ensure $DBMM Still Trades💹idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regi
DBMM GTII HPIL
gitreal gitreal 9 minutes ago
Always best to do your own DD...

Great advice....how about you do some! Please post any info you can find showing that NBRI made the $500K payment in January.
NBRI
BullNBear52 BullNBear52 9 minutes ago
DH is extremely tough on the knees. Just look at Lindsey Vonn.
DiscoverGold DiscoverGold 9 minutes ago
Government Trades...
By: TrendSpider | February 9, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/073fcede-4107-5d89-ad98-98f7e1150be7.jpg

GOVERNMENT TRADES

• Marco Rubio (R)

KO - Sale - $1,001 - $15,000
CSCO - S
ABT COHR CRDO
Implanting Implanting 9 minutes ago
Just saw this article and it made me think, is this part of the reason we're seeing this leg higher in the gold price? Someone is buying a lot of physical gold and taking delivery of it, as is stated in the article. The article says the Comex is building their inventories as to not run out of metal
FFMGF
sonofgodzilla sonofgodzilla 10 minutes ago
Thanks Lottalead! We still have very low float micro-float gem here. 

Good luck to all! 
BBUZ
fuagf fuagf 10 minutes ago
Seriously, there is a woman at the General Gordon who could be Bill's daughter's sister. Almost a twin.
Attitude, accent, approach. It's weird she's in Sydney too. Her name is, no wouldn't be fair to identify her.
ajd ajd 10 minutes ago
I've been doing OTC 14 yrs, the Thrill of Victory the Agony of defeat ! I'm liking my ODDS here, Go Chiefs
RSPI
vinnie1965 vinnie1965 10 minutes ago


SMCI
scortech scortech 12 minutes ago
Nice!
CGAC
DiscoverGold DiscoverGold 13 minutes ago
AMD Advanced Micro Devices has plunged 53% from its all-time high, falling from $227 to $107, while NVDA has soared 48% in the same stretch...
By: TrendSpider | February 9, 2025

• AMD has plunged 53% from its all-time high, falling from $227 to $107, while NVDA has soared
AMD NVDA
blackhawks blackhawks 13 minutes ago
Ironic that you would post a portrait of the insurrectionist hero of so many of todays insurrection supporting treason weasel Trumpanzees.

Irony, something you neither recognize nor manifest.
Gmenfan Gmenfan 13 minutes ago
Thumbs up on that one too!
halldorson halldorson 14 minutes ago
Why are you giving SC8 oxygen - just let SC8 linger in loneliness - they will go away once they realize they are irrelevant!!!! Put SC8 on ignore and I assure you they will create a new log in and it will be hilarious to watch! Let s make it a point of seeing how many log ins we can make them create
RDGL

Your Recent History

Delayed Upgrade Clock