
Asian Development Frontier Inc ETF (ADFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.473372781065 | 8.45 | 8.58 | 8.4137 | 36353 | 8.48738056 | SP |
4 | -0.42 | -4.7138047138 | 8.91 | 8.91 | 8.23 | 31487 | 8.41665706 | SP |
12 | -0.21 | -2.41379310345 | 8.7 | 9.17 | 8.19 | 23435 | 8.46115545 | SP |
26 | -0.07 | -0.817757009346 | 8.56 | 9.41 | 8.19 | 17981 | 8.55472201 | SP |
52 | -0.04 | -0.468933177022 | 8.53 | 9.41 | 8.13 | 25625 | 8.52571772 | SP |
156 | -0.81 | -8.70967741935 | 9.3 | 9.46 | 7.68 | 17699 | 8.50016204 | SP |
260 | -1.5303 | -15.2719978444 | 10.0203 | 10.16 | 7.68 | 13957 | 8.68314941 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.