Asian Development Frontier Inc ETF (ADFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.27758420441 | 8.61 | 8.8 | 8.35 | 16536 | 8.56003912 | SP |
4 | -0.33 | -3.73725934315 | 8.83 | 8.93 | 8.35 | 16089 | 8.61211468 | SP |
12 | -0.74 | -8.00865800866 | 9.24 | 9.41 | 8.35 | 13623 | 8.70119019 | SP |
26 | 0.11 | 1.31108462455 | 8.39 | 9.41 | 8.34 | 28650 | 8.56915615 | SP |
52 | 0.27 | 3.28068043742 | 8.23 | 9.41 | 8.13 | 24054 | 8.53141107 | SP |
156 | -1.15 | -11.9170984456 | 9.65 | 9.75 | 7.68 | 16195 | 8.5258507 | SP |
260 | -1.5203 | -15.1722004331 | 10.0203 | 10.16 | 7.68 | 13426 | 8.70208276 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.