Asian Development Frontier Inc ETF (ADFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0799 | -0.902824858757 | 8.85 | 9.06 | 8.77 | 11283 | 8.82622295 | SP |
4 | -0.2099 | -2.33741648107 | 8.98 | 9.41 | 8.69 | 12332 | 8.78361423 | SP |
12 | 0.3001 | 3.54309327037 | 8.47 | 9.41 | 8.43 | 14667 | 8.64113646 | SP |
26 | 0.2601 | 3.05640423032 | 8.51 | 9.41 | 8.13 | 30292 | 8.53486228 | SP |
52 | 0.5001 | 6.04715840387 | 8.27 | 9.41 | 8.03 | 24000 | 8.49469983 | SP |
156 | -0.9399 | -9.67971163749 | 9.71 | 9.81 | 7.68 | 15715 | 8.52835482 | SP |
260 | -1.2502 | -12.4766723551 | 10.0203 | 10.16 | 7.68 | 13382 | 8.70369487 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.