ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Asian Development Frontier Inc ETF

Asian Development Frontier Inc ETF (ADFI)

8.7701
-0.0399
( -0.45% )
Updated: 13:00:43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.7701
Bid
-
Ask
-
Volume
3,693
8.77 Day's Range 8.81
8.03 52 Week Range 9.41
Previous Close
8.81
Open
8.81
Last Trade
1
@
8.7707
Last Trade Time
13:23:34
Average Volume (3m)
14,667
Financial Volume
$ 32,457
VWAP
8.7888
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0799-0.9028248587578.859.068.77112838.82622295SP
4-0.2099-2.337416481078.989.418.69123328.78361423SP
120.30013.543093270378.479.418.43146678.64113646SP
260.26013.056404230328.519.418.13302928.53486228SP
520.50016.047158403878.279.418.03240008.49469983SP
156-0.9399-9.679711637499.719.817.68157158.52835482SP
260-1.2502-12.476672355110.020310.167.68133828.70369487SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.5382
(115.13%)
83.8M
SEELSeelos Therapeutics Inc
$ 0.3355
(76.58%)
314.15M
BNZIBanzai International Inc
$ 7.41
(76.43%)
53.28M
XHGXChange TED Inc
$ 0.9657
(55.88%)
24.15M
WVEWave Life Sciences Ltd
$ 8.19
(53.37%)
12.33M
BIVIBioVie Inc
$ 1.235
(-55.89%)
2.08M
GHSIGuardion Health Sciences Inc
$ 7.025
(-33.22%)
327.39k
XPONExpion360 Inc
$ 0.088
(-24.79%)
37.22M
BNRBurning Rock Biotech Ltd
$ 2.76
(-22.91%)
10.42k
FCUVFocus Universal Inc
$ 0.256
(-22.42%)
1.79M
SEELSeelos Therapeutics Inc
$ 0.3355
(76.58%)
314.15M
NVDANVIDIA Corporation
$ 121.4606
(4.47%)
240.48M
SQQQProShares UltraPro Short QQQ
$ 7.645
(-1.61%)
107.4M
MLGOMicroAlgo Inc
$ 0.2173
(9.53%)
85.04M
MSSMaison Solutions Inc
$ 1.5382
(115.13%)
83.8M

Discussion

View Full Feed
KISSINGER KISSINGER 4 minutes ago
Whatever whomever is selling is selling. The company and its movement going forward is what matters. Now you can add to that list NFL players that they will do deals with in the next 30 days it looks like. An ongoing business with a "sports agent" at the helm of it all. Could lead to a license with
AHRO
surfkast surfkast 4 minutes ago
More sells than buys and the clown pumpers are trying to support this before the big crash.
IGPK
cheynew cheynew 4 minutes ago
High volume today. 1.2 mil + so far.
CDMO
Stinger2014 Stinger2014 5 minutes ago
What I don’t get is there is no dilution. So he’s not taking our money, just our spirit. And what’s with this website? Why?
CGAC
Monksdream Monksdream 5 minutes ago
DD new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/24/svfozIMG_2118.gif
DD
TJG TJG 5 minutes ago
I grabbed 40K at 48 hoping to help lite a fire under it... but seems that there are still some profit takers out there and some MM who want to still hold it down
AFFU
hayward hayward 5 minutes ago
djohn

Why not sell shelf shares to a banker at a 10% PPS discount at 12,50 / 11.25 to pay off the loan now that there are not in a rush to make a decision ?

Michael
CDMO
crazy horse 0 crazy horse 0 5 minutes ago
OH to Bad huh

Migrant crime crisis comes to Nantucket, Martha's Vineyard, playgrounds for rich and famous

https://www.foxnews.com/us/migrant-crime-crisis-comes-nantucket-marthas-vineyard-playgrounds-rich-famous?lid=8phl4tdh2onp
ITYS ITYS 5 minutes ago
MWML has 0 assets and last time I checked 100% of Fu%@ All is F@!@ All.
Throw up the useless revenue projections again. How did 2023 projections workout ;-)

MWWC hasn't invested in anything.
Blagman 18 months ago was to become CEO and he isn't listed anywhere, not even l
MWWC
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 minutes ago
Clap clap!! Well said and well delivered.
AAPJ
surfkast surfkast 6 minutes ago
There you go making up your fantasy stories of what you believe, but in reality you don't have a clue. Keep pumping and acting like a clown.
Do you even know what a warrant is? Obviously by your posts you do not.
FORW
JoshTaeger JoshTaeger 6 minutes ago
And you’re still underwater.

BWAHAHAHA!!!!
DJT
Craig305 Craig305 6 minutes ago
Annual attorney letter has been posted to OTC Markets.
AVVH
fooney fooney 6 minutes ago
13m buys to 4m sells something stinks
HIRU
Awl416 Awl416 6 minutes ago
Halt
NUZE
Monksdream Monksdream 6 minutes ago
CMI new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/24/cihevIMG_2117.gif
CMI
joe botts joe botts 7 minutes ago
95% dump today again.
TONR
JoshTaeger JoshTaeger 7 minutes ago
Been here for a long time. Entertained most days. Made some $$$ of the P&Ds.

Hanging here to watch the predictable end of SHMP.
SHMP
peanutz peanutz 7 minutes ago
When the 8's fall we move . Down to 11 million
NBRI
Viewmont Viewmont 8 minutes ago
Consolidation time! $ADHC Management Delivers ahead of schedule. Year end filing for period ending 7-31-24 have been posted. Share Reduction, Debt Reduction & Non Dilution LOCK UP! to be updated in Q1 filing. More Corporate dev soon.

https://www.otcmarkets.com/otcapi/company/financial
ADHC
bobby1151 bobby1151 8 minutes ago
YEP - one day mostly BUYS & the next, mostly SELLS
Bielis currently like a YO - YO!!!!!!!!!!!!!
BIEL
PokerStar PokerStar 8 minutes ago
Sold off a couple of duds that I've been holding, hoping for a major turnaround. Added another 25K here today. Great things ahead for RNAZ short term as well as long term. Going to bounce hard north once we punch through the next resistance level. Back to a buck and beyond with a positive upcoming u
RNAZ
BeachBum BeachBum 8 minutes ago
They didn’t vote for a reverse split they don’t need. The ask .0001 keeps building for a reason.
KEGS

Your Recent History

Delayed Upgrade Clock