ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Asian Development Frontier Inc ETF

Asian Development Frontier Inc ETF (ADFI)

8.48
0.02
(0.24%)
At close: March 13 4:00PM
8.48
0.00
( 0.00% )
After Hours: 4:15PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.48
Bid
-
Ask
-
Volume
12,856
8.4301 Day's Range 8.52
8.13 52 Week Range 9.41
Previous Close
8.46
Open
8.50
Last Trade
100
@
8.48
Last Trade Time
16:10:00
Average Volume (3m)
23,526
Financial Volume
$ 109,050
VWAP
8.4824

ADFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.9523809523818.48.618.4152158.48681459SP
4008.488.638.4212078.48115531SP
120.07940.9451705830548.40068.918.23235268.43516847SP
26-0.93-9.883103081839.419.418.19198748.51636219SP
52-0.25-2.86368843078.739.418.13262808.52295164SP
156-0.52-5.7777777777899.467.68181228.48960001SP
260-1.5403-15.371795255610.020310.167.68141058.67700317SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 28.75
(110.47%)
28.58k
MRMMEDIROM Healthcare Technologies Inc
$ 1.14
(83.87%)
3.6M
AAOIApplied Optoelectronics Inc
$ 26.5632
(67.38%)
2.05M
BTOGBit Origin Ltd
$ 0.3461
(26.82%)
1.97M
PRPLPurple Innovation Inc
$ 0.8202
(23.62%)
3.46M
MKDWMKDWELL Tech Inc
$ 0.3214
(-21.15%)
4.13k
NAYANAYA Biosciences Inc
$ 0.255
(-20.59%)
91.57k
LGCBLinkage Global Inc
$ 0.1834
(-19.70%)
5.8M
RGCRegencell Bioscience Holdings Ltd
$ 11.35
(-19.45%)
1.8M
ABLVAble View Global Inc
$ 0.8105
(-18.95%)
831
ICONIcon Energy Corporation
$ 0.1289
(-5.22%)
9.5M
LGCBLinkage Global Inc
$ 0.1834
(-19.70%)
5.8M
ADTXAditxt Inc
$ 0.03285
(-1.65%)
4.99M
DGLYDigital Ally Inc
$ 0.0827
(4.16%)
4.22M
HEPAHepion Pharmaceuticals Inc
$ 0.037
(-2.12%)
3.77M

Discussion

View Full Feed
crazyjogger925 crazyjogger925 4 minutes ago
ceo has not sold a share almost a year now with 10 billion more he could have sold if he wanted too. here on this board the mantra is the sky is falling for kegs.
KEGS
north007 north007 5 minutes ago
This is what we have all been waiting for IMHO. Some of us have waiting a very long time.
FNMA
arizona1 arizona1 5 minutes ago
You get hard just thinking about old fat white MAGA men raping 8 year old children. Poor roosty, did you get another bad medical diagnosis? You sound unusually triggered.
KCCO7913 KCCO7913 5 minutes ago
I do not doubt that there will be PRs on collaborations this year. It should be relatively easy.
LWLG
ergo sum ergo sum 5 minutes ago
Trump’s Birthright Citizenship Order Reaches the Supreme Court
Trump administration lawyers asked the justices to limit the sweep of decisions by three lower courts that had issued nationwide pauses on the policy.
StockInfo11 StockInfo11 6 minutes ago
Excelsior Prosperity recently analyzed Heliostar Metals (HSTR.v HSTXF) & its 2024 transition into a growth-oriented gold producer.
https://excelsiorprosperity.substack.com/p/opportunities-in-growth-oriented-gold-producers-part-9

The article highlights HSTR's 2025 production tar
HSTXF
PayMEmf PayMEmf 6 minutes ago
Can invest in Kleenex, or better yet!

https://www.hackster.io/news/simone-giertz-s-butt-wiping-robot-bbdb89f87e5a

LQMT
toddski toddski 6 minutes ago
Is anyone brave enough to buy more down here?
UMAV
manibiotech manibiotech 7 minutes ago
So that confirms that 
NWBO
fink fink 7 minutes ago
I actually bought a 1/10 gold coin today
Now I can say I helped. LOL


https://investorshub.advfn.com/uimage/uploads/2025/3/13/ddpsmIMG_0565.jpeg
GOLD
JRoon71 JRoon71 7 minutes ago
Chromosome, can you explain that a little more. I'm not sure I follow what you mean.
AMRN
tw0122 tw0122 7 minutes ago
Reverse split completed 
IPDN
ITYS ITYS 8 minutes ago
Thinking, maybe the lawsuits will be MGON filing against GEVI and Conboy if he stole their blends??? Imagine he signed an NDA back in the day?
GEVI documents show AF31 in their patents. So maybe your onto something Steal? GEVI be bankrupt by time any suit filed though.
Be better Steal.
GEVI MGON
glenngroove glenngroove 8 minutes ago
I would think we have to hear something soon...they are a month past due on the quarterly
LICH
rooster rooster 8 minutes ago
Good for him
StockInfo11 StockInfo11 9 minutes ago
Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden discussed key growth milestones, including Tahuehueto’s first drill results in >10 years, confirming mineable gold widths.
https://youtu.be/Nq5WazzDg4Q
+ Campo Morado exceeded LUCA's 2k tpd target, processing 62,850t in Jan. W/ warrants bei
LUCMF
rooster rooster 9 minutes ago
Trump winning! After months of soaring costs, the price of large white shell eggs fell 15 percent in early March, bringing relief to consumers who have been scrambling to adjust their inflation-shellacked grocery budgets. According to the U.S. Department of Agriculture (USDA), the average price for
GR8 Dad GR8 Dad 10 minutes ago
Very emotional. I feel your pain.

Did your mother not hug you enough? Too much? Bought in at .0038? Bed wetter?

I am very sorry to hear that.

You really only have three options:

1. Double your meds.

2. Sell your shares in thi
RITE
getmenews getmenews 10 minutes ago
Wink Wink, or is it quack quack?

SEC considers classifying XRP as commodity in settlement talks with Ripple

Nice day
XRPUSD
delerious1 delerious1 10 minutes ago
Looks like ferD is finally losing his shlt right here in front of the world....sad but we all knew it was coming 💥
boarddork boarddork 10 minutes ago
That is some funny Sgghht right there! Melon Husk is way too busy with special K, ketamine and blowing up his rockets. Did any body say it’s Trump Time lately? Maybe after he’s done torching the VA and crashing the economy… The banksters run this show, and one day they’ll get tired of waiting
COOP
 just Scottie just Scottie 10 minutes ago
It’s a wait and see on $Fbec and $rdar
Market is not good right now with the uncertainty
FBEC RDAR
arizona1 arizona1 10 minutes ago
Elon has helped cut waste

What waste? Provide a link.
TSLA
Hi_Lo Hi_Lo 11 minutes ago
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX