First Trust Active Global Quality Income ETF (AGQI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.68657765285 | 14.23 | 14.34 | 13.94 | 6054 | 14.10472497 | SP |
4 | -0.46 | -3.18339100346 | 14.45 | 14.65 | 13.94 | 6469 | 14.40466251 | SP |
12 | 0.01 | 0.071530758226 | 13.98 | 14.78 | 13.915 | 7959 | 14.43933111 | SP |
26 | 0.04 | 0.286738351254 | 13.95 | 14.79 | 13.46 | 12615 | 14.37742302 | SP |
52 | 1.27 | 9.98427672956 | 12.72 | 14.79 | 12.55 | 63137 | 13.07309607 | SP |
156 | 1.27 | 9.98427672956 | 12.72 | 14.79 | 12.55 | 63137 | 13.07309607 | SP |
260 | 1.27 | 9.98427672956 | 12.72 | 14.79 | 12.55 | 63137 | 13.07309607 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.