Ampio Pharmaceuticals Stock Price - AMPE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.70 ▲ 0.02 (3.08%)
Company Name Stock Ticker Symbol Market Type
Ampio Pharmaceuticals Inc AMPE AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0106 1.59% 0.6791 0.685 0.65 0.675 0.6685 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,365 965,087 $ 0.6705327 $ 647,122 1,345,465 0.26 - 1.31
Last Trade Time Type Quantity Stock Price Currency
20:00:00 599 $ 0.6791 USD

Ampio Pharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 107.74M 158.64M $ 33.99M 0.76 1.10 155.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.21M $ - 0.00% - -

more financials information »

Ampio Pharmaceuticals News

Loading Messages....

Latest AMPE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMPE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.7090.600.64043851,284,453-0.0009-0.13%
1 Month0.4750.91010.4650.64840921,878,6230.204142.97%
3 Months0.400.91010.3310.5576326956,2270.279169.78%
6 Months0.420.91010.260.5021255817,4140.259161.69%
1 Year0.511.310.260.5086018840,2980.169133.16%
3 Years0.96014.94990.261.171,000,923-0.281-29.27%
5 Years4.,959-3.52-83.83%

Ampio Pharmaceuticals Description

Ampio Pharmaceuticals Inc is a biopharmaceutical company. The company focused primarily on developing compounds that decrease inflammation by inhibiting specific pro-inflammatory compounds by affecting specific pathways at the protein expression and at the transcription level; activating specific phosphatase or depleting available phosphate needed for the inflammation process and decreasing vascular permeability. Ampio's leading product candidates are Ampion and Optina. It is currently conducting the second pivotal clinical trial in the United States for Ampion, a biologic intra-articular injection being studied for the treatment of osteoarthritis of the knee.

Your Recent History
Ampio Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.