Ampio Pharmaceuticals Historical Data - AMPE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ampio Pharmaceuticals Inc AMPE AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.6488 0.00 0.00 0.00 0.6488 04:00:00
more quote information »

AMPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.690.600.6410781,245,546-0.0012-0.18%
1 Month0.47860.91010.4530.64510631,830,8460.170235.56%
3 Months0.340.91010.260.53164731,055,5120.308890.82%
6 Months0.420.91010.260.4998274809,1830.228854.48%
1 Year0.511.310.260.5071903835,8820.138827.22%
3 Years0.96014.94990.261.17999,443-0.3113-32.42%
5 Years4.359.010.261.66816,763-3.70-85.09%

AMPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.6488 0.0288 4.65% 0.615 0.6631 0.61 1,185,691
Jan 16 2020 0.62 -0.0001 -0.02% 0.639 0.6445 0.60 1,369,402
Jan 15 2020 0.6201 -0.0689 -10.0% 0.68 0.6898 0.62 1,402,071
Jan 14 2020 0.689 0.0292 4.43% 0.65 0.69 0.64 1,025,020
Jan 13 2020 0.6598 -0.0181 -2.67% 0.68 0.70 0.6382 1,070,277
Jan 10 2020 0.6779 -0.0119 -1.73% 0.69 0.70 0.665 894,957
Jan 09 2020 0.6898 -0.0402 -5.51% 0.72 0.73 0.6601 1,125,564
Jan 08 2020 0.73 0.02 2.82% 0.73 0.75 0.66 1,545,082
Jan 07 2020 0.71 0.02 2.9% 0.7311 0.9101 0.65 7,779,747
Jan 06 2020 0.69 0.09 15.0% 0.65 0.70 0.60 2,506,188
Jan 03 2020 0.60 0.001 0.17% 0.5999 0.6198 0.57 995,615
Jan 02 2020 0.599 -0.001 -0.17% 0.63 0.63 0.562 1,768,473
Dec 31 2019 0.60 0.074 14.07% 0.52 0.65 0.505 4,770,734
Dec 30 2019 0.526 -0.014 -2.59% 0.5399 0.55 0.50 1,218,863
Dec 27 2019 0.54 0.0699 14.87% 0.482 0.54 0.47 1,353,031
Dec 26 2019 0.4701 -0.0002 -0.04% 0.475 0.4979 0.465 745,231
Dec 24 2019 0.4703 0.0103 2.24% 0.4786 0.48 0.453 368,428
Dec 23 2019 0.46 -0.03 -6.12% 0.495 0.50 0.4529 1,090,567
See More Historical Prices »


Your Recent History
AMEX
AMPE
Ampio Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.