AMPE

Ampio Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ampio Pharmaceuticals Inc AMPE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.64% 1.57 08:17:09
Open Price Low Price High Price Close Price Prev Close
1.56
more quote information »

AMPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.701.441.581,237,580-0.12-7.1%
1 Month1.721.901.441.671,287,721-0.15-8.72%
3 Months1.562.591.251.912,933,7670.010.64%
6 Months0.8092.980.72081.764,461,4280.76194.07%
1 Year0.54492.980.45351.353,776,6691.03188.13%
3 Years3.223.2350.261.112,058,621-1.65-51.24%
5 Years4.114.94990.261.251,518,534-2.54-61.8%

AMPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 1.56 -0.03 -1.58% 1.59 1.64 1.53 731,351
Apr 19 2021 1.585 0.02 1.6% 1.52 1.60 1.44 1,810,290
Apr 16 2021 1.56 -0.01 -0.64% 1.56 1.60 1.47 1,286,487
Apr 15 2021 1.57 -0.08 -4.85% 1.65 1.67 1.55 1,421,094
Apr 14 2021 1.65 -0.04 -2.37% 1.69 1.70 1.62 938,679
Apr 13 2021 1.69 0.07 4.32% 1.66 1.74 1.58 1,608,036
Apr 12 2021 1.62 -0.20 -10.99% 1.82 1.82 1.62 1,670,058
Apr 09 2021 1.82 -0.02 -1.09% 1.82 1.85 1.76 834,729
Apr 08 2021 1.84 0.05 2.79% 1.78 1.86 1.755 973,945
Apr 07 2021 1.79 -0.02 -1.1% 1.81 1.84 1.77 723,416
Apr 06 2021 1.81 0.04 2.26% 1.81 1.84 1.75 1,248,347
Apr 05 2021 1.77 -0.08 -4.32% 1.84 1.90 1.75 1,738,015
Apr 01 2021 1.85 0.16 9.47% 1.70 1.85 1.6801 1,512,193
Mar 31 2021 1.69 0.05 3.05% 1.64 1.75 1.64 1,084,301
Mar 30 2021 1.64 0.03 1.86% 1.62 1.68 1.52 1,060,227
Mar 29 2021 1.61 -0.05 -3.01% 1.70 1.70 1.6001 1,260,048
Mar 26 2021 1.66 0.03 1.84% 1.62 1.73 1.59 989,766
Mar 25 2021 1.63 0.07 4.49% 1.50 1.66 1.47 1,453,130
Mar 24 2021 1.56 -0.15 -8.77% 1.72 1.74 1.56 2,123,971
Mar 23 2021 1.71 -0.10 -5.52% 1.78 1.79 1.68 1,463,027
Mar 22 2021 1.81 0.05 2.84% 1.80 1.86 1.74 1,065,698
See More Historical Prices »


Your Recent History
AMEX
AMPE
Ampio Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.