Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alio Gold Inc | ALO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0013 | -0.17% | 0.7587 | 0.76 | 0.7301 | 0.76 | 0.76 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 261 | 78,373 | $ 0.7452692 | $ 58,409 | 161,531 | 0.50796 - 1.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 0.7587 | USD |
Alio Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 65.24M | 85.99M | $ -14.04M | -0.17 | - | 84.71M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 150.15k | $ - | 0.00% | - | - |
Alio Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.79 | 0.7036 | 0.7366615 | 137,908 | -0.0313 | -3.96% |
| 1 Month | 0.6577 | 0.85 | 0.6521 | 0.7634637 | 184,726 | 0.101 | 15.36% |
| 3 Months | 0.59 | 0.85 | 0.55 | 0.6788859 | 143,719 | 0.1687 | 28.59% |
| 6 Months | 0.81 | 0.938 | 0.55 | 0.7289288 | 166,306 | -0.0513 | -6.33% |
| 1 Year | 0.82 | 1.03 | 0.50796 | 0.7396618 | 167,880 | -0.0613 | -7.48% |
| 3 Years | 0.3699 | 6.06 | 0.3351 | 1.24 | 271,533 | 0.3888 | 105.11% |
| 5 Years | 1.13 | 6.06 | 0.0721 | 0.6709046 | 492,866 | -0.3713 | -32.86% |
Alio Gold Description
| Alio Gold Inc is a gold mining company. It is engaged in exploration, development and production in Mexico. Its projects include San Francisco mine in Sonora, Mexico and the development stage Ana Paula project in Guerrero, Mexico. |
