Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alio Gold Inc | ALO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 |
ALO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.7164 | 1.35 | 0.278 | 0.7815435 | 289,007 | 0.5436 | 75.88% |
| 3 Years | 2.53 | 2.70 | 0.278 | 0.9554174 | 208,094 | -1.27 | -50.2% |
| 5 Years | 0.25 | 6.06 | 0.21 | 0.7639304 | 475,933 | 1.01 | 404.0% |
ALO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Mar 03 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Mar 02 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Mar 01 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 26 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 25 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 24 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 23 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 22 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 19 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 18 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 17 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 16 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 12 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 11 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 10 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 09 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 08 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 05 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
