Aam Transformers ETF (TRFM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.0174 | 5.42166084386 | 37.21 | 39.2274 | 37.21 | 5593 | 38.61349052 | SP |
4 | 3.5274 | 9.88067226891 | 35.7 | 39.2274 | 35.11 | 4018 | 37.61288392 | SP |
12 | 6.0074 | 18.0836845274 | 33.22 | 39.2274 | 31.2 | 2984 | 35.69447163 | SP |
26 | 5.2545 | 15.466739666 | 33.9729 | 39.2274 | 28.91 | 3855 | 34.45244853 | SP |
52 | 10.5974 | 37.0150192106 | 28.63 | 39.2274 | 28.6299 | 4855 | 32.68436205 | SP |
156 | 14.9574 | 61.6291718171 | 24.27 | 39.2274 | 20.8063 | 4055 | 29.28417492 | SP |
260 | 14.9574 | 61.6291718171 | 24.27 | 39.2274 | 20.8063 | 4055 | 29.28417492 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.