Aam Transformers ETF Historical Data - TRFM

Company Name	Etf Ticker Symbol	Market	Type
Aam Transformers ETF	TRFM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.3061	-0.90%	33.69	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
33.77	33.60	33.77	33.69	33.9961

TRFM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.45	34.39	33.14	33.83	4,968	0.24	0.72%
1 Month	34.08	34.39	32.53	33.67	2,989	-0.39	-1.14%
3 Months	33.62	34.39	30.682	33.12	2,873	0.07	0.21%
6 Months	31.17	34.39	29.96	31.91	5,600	2.52	8.08%
1 Year	28.62	34.39	24.93	30.11	5,238	5.07	17.71%
3 Years	24.27	34.39	20.8063	28.13	4,493	9.42	38.81%
5 Years	24.27	34.39	20.8063	28.13	4,493	9.42	38.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	33.69	-0.31	-0.90%	33.77	33.77	33.60	1,713
Jun 13 2024	33.9961	-0.24	-0.69%	34.26	34.26	33.83	6,146
Jun 12 2024	34.2335	0.72	2.16%	34.09	34.39	34.09	7,760
Jun 11 2024	33.5093	-0.02	-0.06%	33.47	33.56	33.26	4,950
Jun 10 2024	33.5303	0.23	0.70%	33.14	33.59	33.14	2,735
Jun 07 2024	33.2959	-0.22	-0.65%	33.45	33.45	33.2959	3,251
Jun 06 2024	33.5146	-0.06	-0.19%	33.63	33.63	33.49	1,373
Jun 05 2024	33.578	0.75	2.30%	33.16	33.578	33.077	3,783
Jun 04 2024	32.8244	-0.21	-0.64%	32.81	32.92	32.755	2,282
Jun 03 2024	33.0351	0.04	0.11%	33.48	33.48	32.76	1,627
May 31 2024	33.00	-0.16	-0.48%	33.29	33.29	32.53	5,503
May 30 2024	33.16	-0.44	-1.31%	33.43	33.47	33.16	3,424
May 29 2024	33.6005	-0.36	-1.05%	33.61	33.68	33.6005	1,186
May 28 2024	33.9581	-0.02	-0.06%	33.9729	33.994	33.93	1,002
May 24 2024	33.9799	0.33	0.98%	33.78	33.9799	33.78	1,877
May 23 2024	33.65	-0.48	-1.41%	34.23	34.23	33.61	375
May 22 2024	34.1319	-0.04	-0.13%	34.24	34.38	34.0194	4,913
May 21 2024	34.1761	-0.12	-0.34%	34.12	34.1761	34.12	1,472
May 20 2024	34.293	0.32	0.93%	34.16	34.30	34.16	596
May 17 2024	33.9776	-0.07	-0.19%	34.08	34.08	33.9776	2,535
May 16 2024	34.0432	-0.07	-0.22%	34.17	34.175	34.0432	1,928