![MPhase Technologies Inc (CE)](/common/images/company/NO_XDSL.png)
MPhase Technologies Inc (CE) (XDSL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 25 | 0.0004 | 0.0005 | 0.0004 | 18305 | 0.0004226 | CS |
4 | 0.0004 | 400 | 0.0001 | 0.0005 | 0.0001 | 8456 | 0.00032815 | CS |
12 | -0.001 | -66.6666666667 | 0.0015 | 0.0015 | 0.0001 | 11375 | 0.00071259 | CS |
26 | -0.0002 | -28.5714285714 | 0.0007 | 0.0099 | 0.0001 | 33719 | 0.00098347 | CS |
52 | -0.0035 | -87.5 | 0.004 | 0.03 | 0.0001 | 79850 | 0.01091052 | CS |
156 | -0.4315 | -99.8842592593 | 0.432 | 0.432 | 0.0001 | 460798 | 0.044975 | CS |
260 | -0.6995 | -99.9285714286 | 0.7 | 1.47 | 0.0001 | 408864 | 0.06974724 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.