XDSL

MPhase Technologies Inc (CE)
0.003
-0.001 (-25.0%)
Company Name Stock Ticker Symbol Market Type
MPhase Technologies Inc (CE) XDSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -25.0% 0.003 11:07:24
Open Price Low Price High Price Close Price Prev Close
0.003 0.003 0.003 0.003 0.004
more quote information »

XDSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.0040.00220.003978650,4790.000836.36%
1 Month0.00190.0050.00190.002940717,1290.001157.89%
3 Months0.02290.02790.00090.0211115116,908-0.0199-86.9%
6 Months0.0320.0340.00090.0260453201,488-0.029-90.63%
1 Year0.13890.157250.00090.02747741,022,806-0.1359-97.84%
3 Years0.52010.920.00090.0706885588,821-0.5171-99.42%
5 Years0.00011.470.0000010.00893963,064,2140.00292,900.0%

XDSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.003 -0.001 -25.0% 0.003 0.003 0.003 229
Mar 23 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0
Mar 22 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0
Mar 21 2023 0.004 0.0018 81.82% 0.004 0.004 0.004 99,756
Mar 20 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Mar 17 2023 0.0022 -0.0028 -56.0% 0.0022 0.0022 0.0022 1,201
Mar 16 2023 0.005 0.0028 127.27% 0.005 0.005 0.005 3,008
Mar 15 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Mar 14 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Mar 13 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 1,001
Mar 10 2023 0.0022 0.0001 4.76% 0.0022 0.0022 0.0022 125
Mar 09 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 08 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 636
Mar 07 2023 0.0021 0.0001 5.0% 0.0021 0.005 0.0021 8,977
Mar 06 2023 0.002 0.00 0.0% 0.002 0.002 0.002 3,003
Mar 03 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0
Mar 02 2023 0.002 0.00 0.0% 0.002 0.002 0.002 59,670
Mar 01 2023 0.002 0.00 0.0% 0.002 0.002 0.002 5,101
Feb 28 2023 0.002 0.00 0.0% 0.002 0.002 0.002 33,328
Feb 27 2023 0.002 0.0001 5.26% 0.0019 0.002 0.0019 1,865
See More Historical Prices ยป