Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XDSL MPhase Technologies Inc (CE)

0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,010
Bid Price
Ask Price
News -
Day High 0.0007


52 Week Range


Day Low 0.0007
Company Name Stock Ticker Symbol Market Type
MPhase Technologies Inc (CE) XDSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0007 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007 0.0007 0.0007 0.0007
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 1,010 $ 0.0007 $ 0.7069 - 0.0002 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:53:55 5 $ 0.0007 USD

MPhase Technologies Inc (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 167.99M 8.28M 0 -20.54M -0.01 0.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MPhase Technologies (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No XDSL Message Board. Create One! See More Posts on XDSL Message Board See More Message Board Posts

Historical XDSL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00070.00078951,9160.000.00%
1 Month0.00150.00150.00050.000708818,931-0.0008-53.33%
3 Months0.00030.00990.00030.001654432,1150.0004133.33%
6 Months0.00210.00990.00020.000893473,850-0.0014-66.67%
1 Year0.00030.030.00020.010793778,8490.0004133.33%
3 Years0.3550.4320.00020.0499816458,675-0.3543-99.80%
5 Years0.9951.470.00020.0697951410,629-0.9943-99.93%

MPhase Technologies (CE) Description

mPhase is an emerging EV-centric technology company focused on consumer engagement using data analytics and artificial intelligence to create a monetizable link between consumers and retailers at opportunistic times and places. The Company is currently building a connected ecosystem of EV charging, 5G internet connectivity and software solutions that optimize consumer engagement within the framework of a SaaS/TaaS model. Branded under the mPower name, this ecosystem will empower the way people shop, dine, fuel and interact with the world to create a richer life experience. The mPower ecosystem is tailored to each individual's tastes and needs, with particular emphasis on empowering tomorrow's green consumer. mPhase also has data driven business units generating recurring revenue outside of its consumer ecosystem, in addition to legacy nanobattery technology and a related patent portfolio that are slated for future development.

Your Recent History

Delayed Upgrade Clock