![MPhase Technologies Inc (CE)](/common/images/company/NO_XDSL.png)
MPhase Technologies Inc (CE) (XDSL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -80 | 0.0005 | 0.0005 | 0.0001 | 2508 | 0.00017976 | CS |
4 | -0.0003 | -75 | 0.0004 | 0.0005 | 0.0001 | 20816 | 0.00046187 | CS |
12 | -0.0004 | -80 | 0.0005 | 0.0008 | 0.0001 | 13174 | 0.00052363 | CS |
26 | -0.0006 | -85.7142857143 | 0.0007 | 0.0099 | 0.0001 | 25667 | 0.00121777 | CS |
52 | -0.0033 | -97.0588235294 | 0.0034 | 0.03 | 0.0001 | 79838 | 0.0108627 | CS |
156 | -0.3099 | -99.9677419355 | 0.31 | 0.325 | 0.0001 | 458715 | 0.0431874 | CS |
260 | -0.9699 | -99.9896907216 | 0.97 | 1.47 | 0.0001 | 409225 | 0.07014532 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.