Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 897,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.00055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QED Connect Inc (PK) | QEDN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 9.09% | 0.0006 | 10:42:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00055 | 0.00055 | 0.0006 | 0.00055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 897,500 | $ 0.000599 | $ 538 | - | 0.0003 - 0.0011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:49 | 210,000 | $ 0.0006 | USD |
QED Connect (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QEDN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0005 | 0.0005734 | 4,286,619 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0006 | 0.00045 | 0.0005298 | 6,326,430 | 0.0001 | 20.00% |
| 3 Months | 0.0006 | 0.0011 | 0.00045 | 0.0007441 | 16,514,776 | 0.00 | 0.00% |
| 6 Months | 0.0004 | 0.0011 | 0.0003 | 0.0006582 | 14,408,920 | 0.0002 | 50.00% |
| 1 Year | 0.0004 | 0.0011 | 0.0003 | 0.0006052 | 12,554,443 | 0.0002 | 50.00% |
| 3 Years | 0.00125 | 0.0048 | 0.0002 | 0.0015015 | 13,796,983 | -0.00065 | -52.00% |
| 5 Years | 0.0004 | 0.0048 | 0.0001 | 0.0012126 | 13,314,075 | 0.0002 | 50.00% |
