ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
QED Connect Inc (PK)

QED Connect Inc (PK) (QEDN)

0.0005
-0.0001
( -16.67% )
Updated: 09:54:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00050.00070.000527227980.00059739CS
4000.00050.00070.000537365270.00059525CS
12-0.0002-28.57142857140.00070.00150.0005208451770.00099496CS
260.0001542.85714285710.000350.00150.00035215752810.00082767CS
52000.00050.00150.0003155107070.00074669CS
156-0.0031-86.11111111110.00360.00470.0002133244660.00121807CS
2600.00031500.00020.00480.0001135679770.00124096CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217701400.00059995.0E-59.090.00059990.00070.00058729998
17216837400.000555.0E-510.000.00059990.00059990.00055172567
17214241800.0005-0.0001-16.670.00050.00050.0005269190
17213379600.000599900.000.00059990.00059990.00051143401
17212513200.000599900.000.00050.000620.00053298833
17211649200.000599900.000.00059990.000650.00053535000
17210789400.000599900.000.00059990.00059990.0005999542400
17208192000.000599900.000.00050.00059990.00051524999
17207332800.000599900.000.000550.000640.00057904176
17206468800.000599900.000.00059990.00070.00059995465832
17205605400.000599900.000.00050.00059990.00053900308
17204736000.00059995.0E-59.090.00059990.00059990.00059991850000
17202146400.00055-5.0E-5-8.330.00059990.00059990.00055917000
17200410000.000599900.000.00050.00059990.00051735900
17199557400.000599900.000.00070.00070.00054098257
17198689800.00059990.000120.000.000550.00059990.000559790538
17196100200.0005-0.0001-16.670.00050.00059990.00052556666
17195232000.000599900.000.00059990.00059990.00059991000615
17194370400.00059995.0E-59.090.00050.00059990.000512558333
17193508800.000555.0E-510.000.00050.00059990.00059120000
17192645400.000500.000.00050.00059990.0005418536
17190052200.000500.000.000550.00070.0005699744
17189186400.0005-0.0001-16.670.00050.00059990.00053899029
17187461400.000599900.000.00059990.00059990.0005932933
17186596800.000599900.000.00059990.00070.00055251333
17184003000.000599900.000.00059990.000650.000599912557390
17183141400.000599900.000.00059990.00070.0005999592000
17182273800.0005999-0.0001-14.290.00070.00070.0005999722800
17181413400.00070.000100116.690.00059990.00070.00059999986485
17180548800.0005999-5.0E-5-7.690.00070.00070.000599912030806
17177958000.00065-5.0E-5-7.140.00070.00070.000651497867
17177094000.000700.000.00070.00080.000711362074
17176224600.00070.000100116.690.00059990.00070.000599926173514
17175363600.000599900.000.00059990.00059990.00059991248076
17174501400.0005999-0.0001-14.290.00059990.00070.000599953621230
17171909400.00075.0E-57.690.00070.000750.00059995836231
17171045400.00065-5.0E-5-7.140.00080.00080.000599913559288
17170180200.000700.000.00070.00080.000712732301
17169317400.000700.000.00070.00080.000710818036
17165858400.0007-0.0001-12.500.00080.00080.00078872561
17164997400.0008-0.0003-27.270.00110.00119990.0005999263463788
17164128000.0011-5.0E-5-4.350.00110.00130.00180033503
17163269400.00115-0.00025-17.860.00130.00150.00105167191392
17162401800.00140.0007100.000.000550.00150.00055334907881
17159813400.00070.000100116.690.000640.00070.0005999406666
17158949400.000599900.000.000550.000640.000551413203
17158080000.000599900.000.00059990.00059990.000599917727386
17157221400.0005999-5.0E-6-0.830.00059990.00070.00059994550942
17156352000.000605-9.5E-5-13.570.000640.000650.000599919970585
17153760000.00070.000100116.690.00059990.00070.00059991190142
17152897200.0005999-5.0E-5-7.690.00070.00070.00059991224450
17152032000.000651.0E-51.560.000650.000650.000653832
17151173400.000644.0E-56.670.00070.00070.00064117699
17150309400.0005999-5.0E-5-7.690.000650.00070.0005999140941
17147717400.0006500.000.000650.000650.000650
17146853400.00065-5.0E-5-7.140.00070.00070.000641100603
17145984000.000700.000.00070.00070.0007960647
17145126000.00070.000100116.690.00059990.00080.000599939029335
17144257200.00059996.0E-511.110.00050.00059990.000525777909
17141665800.00054-1.0E-5-1.820.000540.000540.000542500
17140803000.0005500.000.000550.00059990.00051150001
17139940200.000551.0E-51.850.00050.000550.000550364

Your Recent History

Delayed Upgrade Clock