Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QED Connect Inc (PK) | QEDN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00001 | 1.85% | 0.00055 | 13:19:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.00055 | 0.00055 | 0.00054 |
QEDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0005 | 0.0005962 | 3,179,186 | 0.00005 | 10.00% |
| 1 Month | 0.0005 | 0.0006 | 0.00045 | 0.0005353 | 5,837,144 | 0.00005 | 10.00% |
| 3 Months | 0.0006 | 0.0011 | 0.00045 | 0.0007589 | 14,306,769 | -0.00005 | -8.33% |
| 6 Months | 0.00045 | 0.0011 | 0.0003 | 0.0006579 | 14,495,399 | 0.0001 | 22.22% |
| 1 Year | 0.0005 | 0.0011 | 0.0003 | 0.000606 | 12,602,445 | 0.00005 | 10.00% |
| 3 Years | 0.0012 | 0.0048 | 0.0002 | 0.0015013 | 13,836,954 | -0.00065 | -54.17% |
| 5 Years | 0.0003 | 0.0048 | 0.0001 | 0.0012184 | 13,256,095 | 0.00025 | 83.33% |
QEDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00055 | 0.00001 | 1.85% | 0.0005 | 0.00055 | 0.0005 | 50,364 |
| Apr 23 2024 | 0.00054 | -0.00006 | -10.00% | 0.0006 | 0.0006 | 0.00054 | 501,783 |
| Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 10,948,295 |
| Apr 19 2024 | 0.0006 | 0.00005 | 9.09% | 0.00055 | 0.0006 | 0.00055 | 897,500 |
| Apr 18 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.00055 | 0.0005 | 369,166 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,776,243 |
| Apr 15 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0006 | 6,234,808 |
| Apr 12 2024 | 0.00055 | -0.00002 | -3.51% | 0.0006 | 0.0006 | 0.00055 | 8,766,259 |
| Apr 11 2024 | 0.00057 | 0.00002 | 3.64% | 0.0006 | 0.0006 | 0.0005 | 2,110,000 |
| Apr 10 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.0006 | 0.0005 | 21,089,976 |
| Apr 09 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00045 | 4,620,000 |
| Apr 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 6,677,807 |
| Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 150,000 |
| Apr 04 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 480,986 |
| Apr 03 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.0006 | 0.0005 | 879,661 |
| Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 37,650,001 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 355,000 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 1,306,111 |
| Mar 27 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 0.0005 | 255,000 |
| Mar 26 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.0005 | 17,641,442 |
| Mar 25 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 242,000 |
