PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmissi... PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmission, and distribution in Kentucky. The Kentucky utilities also serve gas customers. Narragansett operates electric and gas utilities in Rhode Island. Show more
PPL finalizes award for up to $72 million in federal funding from U.S. Department of Energy's Office of Clean Energy Demonstrations PR Newswire ALLENTOWN, Pa., Sept. 12, 2024 ALLENTOWN, Pa...
All financial figures are approximate and in Canadian dollars unless otherwise noted. This news release refers to certain financial measures that are not specified, defined or determined in...
PPL to Pay Quarterly Stock Dividend Oct. 1, 2024 PR Newswire ALLENTOWN, Pa., Aug. 23, 2024 ALLENTOWN, Pa., Aug. 23, 2024 /PRNewswire/ -- PPL Corporation (NYSE: PPL) declared a quarterly common...
All financial figures are in Canadian dollars unless otherwise noted. This news release refers to certain financial measures and ratios that are not specified, defined or determined in accordance...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.153280196199 | 32.62 | 32.92 | 31.63 | 6082576 | 32.3355138 | CS |
4 | 0.68 | 2.13232988398 | 31.89 | 32.92 | 31.3 | 4980717 | 32.17269021 | CS |
12 | 5.15 | 18.7819110139 | 27.42 | 32.92 | 27.235 | 4961247 | 30.52913773 | CS |
26 | 5.39 | 19.8307579102 | 27.18 | 32.92 | 25.93 | 4734036 | 29.25647415 | CS |
52 | 7.6 | 30.4365238286 | 24.97 | 32.92 | 22.2 | 5394908 | 27.30629482 | CS |
156 | 3.99 | 13.9608117565 | 28.58 | 32.92 | 22.2 | 5260123 | 27.68902886 | CS |
260 | 0.93 | 2.93931731985 | 31.64 | 36.83 | 18.12 | 5233888 | 28.17731047 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.