Volume | 990,156 |
|
|||||
News | - | ||||||
Day High | 0.00927 | Low High |
|||||
Day Low | 0.0075 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital Utilities Ventures Inc (PK) | DUTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.008735 | 0.0075 | 0.00927 | 0.0092 | 0.0085 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 990,156 | $ 0.008974 | $ 8,886 | - | 0.003 - 0.01325 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:46:00 | 54,338 | $ 0.0092 | USD |
Digital Utilities Ventures (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUTV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00412 | 0.0114 | 0.004 | 0.0083688 | 4,067,180 | 0.00508 | 123.30% |
1 Month | 0.0046 | 0.0114 | 0.003 | 0.0068353 | 1,740,533 | 0.0046 | 100.00% |
3 Months | 0.005 | 0.0114 | 0.003 | 0.0063355 | 905,338 | 0.0042 | 84.00% |
6 Months | 0.0072 | 0.01325 | 0.003 | 0.0072727 | 776,990 | 0.002 | 27.78% |
1 Year | 0.0077 | 0.01325 | 0.003 | 0.0074123 | 725,594 | 0.0015 | 19.48% |
3 Years | 0.0049 | 0.0175 | 0.0003 | 0.0076353 | 4,252,391 | 0.0043 | 87.76% |
5 Years | 0.00225 | 0.0175 | 0.0002 | 0.006362 | 4,145,096 | 0.00695 | 308.89% |