Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,668,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0067 | Low High |
|||||
| Day Low | 0.0056 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Utilities Ventures Inc (PK) | DUTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0012 | 21.82% | 0.0067 | 16:11:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0064 | 0.0056 | 0.0067 | 0.0067 | 0.0055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 6,668,200 | $ 0.006573 | $ 43,829 | - | 0.003 - 0.01325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:32 | 150,000 | $ 0.0067 | USD |
Digital Utilities Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.0067 | 0.0035 | 0.0047223 | 981,405 | 0.0023 | 52.27% |
| 1 Month | 0.00484 | 0.0067 | 0.003 | 0.0045074 | 779,533 | 0.00186 | 38.43% |
| 3 Months | 0.0065 | 0.00705 | 0.003 | 0.0050818 | 609,610 | 0.0002 | 3.08% |
| 6 Months | 0.0079 | 0.01325 | 0.003 | 0.0069809 | 644,553 | -0.0012 | -15.19% |
| 1 Year | 0.0082 | 0.01325 | 0.003 | 0.0072712 | 662,456 | -0.0015 | -18.29% |
| 3 Years | 0.0038 | 0.0175 | 0.0003 | 0.0076241 | 4,239,797 | 0.0029 | 76.32% |
| 5 Years | 0.0028 | 0.0175 | 0.0002 | 0.0063804 | 4,123,603 | 0.0039 | 139.29% |
