Digital Utilities Ventures (PK) Historical Data - DUTV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Utilities Ventures Inc (PK) DUTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0004 0.00 0.00 0.00 0.0004 16:17:31
more quote information »

DUTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000342172,3510.000133.33%
1 Month0.000450.00050.00020.0003104338,818-0.00005-11.11%
3 Months0.000250.00050.00020.0003313390,3460.0001560.0%
6 Months0.00030.00050.00020.0003325572,0670.000133.33%
1 Year0.00240.00340.00020.00075411,131,945-0.002-83.33%
3 Years0.00020.0210.00010.00508461,712,6560.0002100.0%
5 Years0.00090.0210.0000010.00309892,291,665-0.0005-55.56%

DUTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jun 03 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jun 02 2020 0.0004 0.00 0.0% 0.00025 0.0004 0.00025 108,026
Jun 01 2020 0.0004 0.0002 100.0% 0.00035 0.0004 0.0003 259,177
May 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 28 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 149,850
May 27 2020 0.0003 0.00 0.0% 0.00035 0.00035 0.0003 82,463
May 26 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 22 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 21 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 20 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 17,500
May 19 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 285,000
May 18 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 15 2020 0.0003 0.00 0.0% 0.0005 0.0005 0.00025 2,522,500
May 14 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 170,000
May 13 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 250,000
May 12 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 7,000
May 11 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 8,200
May 08 2020 0.0004 0.0001 33.38% 0.00045 0.0005 0.0004 206,100
May 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 06 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 207,060
May 05 2020 0.0004 0.00004 9.59% 0.0004 0.00044 0.0004 2,520,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.