Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Utilities Ventures Inc (PK) | DUTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0032 | 47.76% | 0.0099 | 12:52:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0107 | 0.0073 | 0.0107 | 0.0067 |
DUTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0046 | 0.0107 | 0.0035 | 0.0058842 | 2,273,036 | 0.0053 | 115.22% |
| 1 Month | 0.005175 | 0.0107 | 0.003 | 0.005188 | 1,129,885 | 0.00473 | 91.30% |
| 3 Months | 0.0067 | 0.0107 | 0.003 | 0.0053357 | 722,448 | 0.0032 | 47.76% |
| 6 Months | 0.00775 | 0.01325 | 0.003 | 0.006958 | 697,508 | 0.00215 | 27.74% |
| 1 Year | 0.0075 | 0.01325 | 0.003 | 0.0072473 | 686,854 | 0.0024 | 32.00% |
| 3 Years | 0.0038 | 0.0175 | 0.0003 | 0.0076221 | 4,243,031 | 0.0061 | 160.53% |
| 5 Years | 0.00255 | 0.0175 | 0.0002 | 0.0063809 | 4,129,546 | 0.00735 | 288.24% |
DUTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0067 | 0.0012 | 21.82% | 0.0064 | 0.0067 | 0.0056 | 6,668,200 |
| Apr 17 2024 | 0.0055 | 0.0012 | 27.91% | 0.00412 | 0.00564 | 0.004 | 1,395,035 |
| Apr 16 2024 | 0.0043 | -0.0001 | -2.27% | 0.0042 | 0.0044 | 0.0038 | 1,749,792 |
| Apr 15 2024 | 0.0044 | -0.0002 | -4.35% | 0.0045 | 0.0045 | 0.0035 | 695,500 |
| Apr 12 2024 | 0.0046 | -0.00004 | -0.86% | 0.0046 | 0.0048 | 0.00445 | 856,651 |
| Apr 11 2024 | 0.00464 | 0.00024 | 5.45% | 0.0044 | 0.00464 | 0.0041 | 210,048 |
| Apr 10 2024 | 0.0044 | 0.00022 | 5.26% | 0.0044 | 0.0044 | 0.0039 | 322,360 |
| Apr 09 2024 | 0.00418 | -0.00082 | -16.40% | 0.0049 | 0.0049 | 0.003 | 4,024,286 |
| Apr 08 2024 | 0.005 | -0.0003 | -5.66% | 0.0053 | 0.0053 | 0.0042 | 357,347 |
| Apr 05 2024 | 0.0053 | 0.0005 | 10.42% | 0.0045 | 0.0053 | 0.00365 | 309,121 |
| Apr 04 2024 | 0.0048 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.0048 | 200,000 |
| Apr 03 2024 | 0.0048 | -0.0001 | -2.04% | 0.00468 | 0.0048 | 0.0045 | 236,000 |
| Apr 02 2024 | 0.0049 | 0.00011 | 2.19% | 0.0054 | 0.0054 | 0.0046 | 100,000 |
| Apr 01 2024 | 0.004795 | 0.0007 | 16.95% | 0.0045 | 0.0059 | 0.0042 | 1,271,532 |
| Mar 28 2024 | 0.0041 | -0.0006 | -12.77% | 0.0047 | 0.0053 | 0.0035 | 2,121,597 |
| Mar 27 2024 | 0.0047 | -0.00004 | -0.84% | 0.0046 | 0.0048 | 0.0035 | 280,000 |
| Mar 26 2024 | 0.00474 | 0.00004 | 0.85% | 0.0048 | 0.005 | 0.0046 | 345,810 |
| Mar 25 2024 | 0.0047 | -0.00048 | -9.18% | 0.00515 | 0.00515 | 0.0047 | 320,500 |
| Mar 22 2024 | 0.005175 | -0.00013 | -2.36% | 0.005175 | 0.005175 | 0.005175 | 4,031 |
| Mar 21 2024 | 0.0053 | 0.0004 | 8.16% | 0.00484 | 0.0053 | 0.00484 | 11,511 |
| Mar 20 2024 | 0.0049 | -0.00006 | -1.21% | 0.0049 | 0.0049 | 0.0049 | 5,000 |
| Mar 19 2024 | 0.00496 | -0.00049 | -8.99% | 0.0055 | 0.0055 | 0.0048 | 513,000 |
