Direxion Daily FTSE China Bear 3X Shares New (YANG)
AMEX
Direxion is strong name in the leveraged and inverse ETFs world. While many of its most popular bull-and bear leveraged funds target domestic indexes, the issuer has some offering in the foreign...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.075 | -12.4062319677 | 8.665 | 8.7299 | 7.42 | 5085152 | 8.06108729 | SP |
4 | -0.84 | -9.96441281139 | 8.43 | 9.4032 | 7.42 | 5488678 | 8.54688437 | SP |
12 | -0.92 | -10.8108108108 | 8.51 | 10.24 | 7.2516 | 5576937 | 8.71441656 | SP |
26 | -4.62 | -37.8378378378 | 12.21 | 12.35 | 6.08 | 5474586 | 8.64847571 | SP |
52 | -3.26 | -30.0460829493 | 10.85 | 19.16 | 6.08 | 4603509 | 10.40870163 | SP |
156 | -11.75 | -60.7549120993 | 19.34 | 48.44 | 6.08 | 4494127 | 13.08652077 | SP |
260 | -46.18 | -85.8843221127 | 53.77 | 70.38 | 6.08 | 2891402 | 14.24757934 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.